Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.81 -0.24 (-0.24%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 103.24 103.61 103.19 103.54 32,766 +0.53(+0.52%)
Dec 30, 2021 102.99 103.13 102.92 103.01 43,236 -0.28(-0.27%)
Dec 29, 2021 103.10 103.39 103.10 103.29 39,481 +0.31(+0.30%)
Dec 28, 2021 102.94 103.02 102.76 102.97 21,889 -0.13(-0.12%)
Dec 27, 2021 103.00 103.13 103.00 103.10 28,524 -0.08(-0.08%)
Dec 23, 2021 102.84 103.19 102.82 103.18 45,656 -0.05(-0.05%)
Dec 22, 2021 103.02 103.25 102.77 103.23 50,693 +0.50(+0.49%)
Dec 21, 2021 102.62 102.73 102.52 102.73 46,384 +0.05(+0.05%)
Dec 20, 2021 102.69 102.89 102.61 102.68 42,586 +0.37(+0.36%)
Dec 17, 2021 102.95 102.95 102.27 102.31 87,743 -0.88(-0.85%)
Dec 16, 2021 103.12 103.27 102.89 103.19 29,998 +0.42(+0.41%)
Dec 15, 2021 102.49 102.82 102.21 102.77 34,287 +0.32(+0.32%)
Dec 14, 2021 102.83 102.91 102.43 102.44 54,058 -0.25(-0.25%)
Dec 13, 2021 102.72 102.92 102.64 102.70 23,104 -0.34(-0.33%)
Dec 10, 2021 102.72 103.08 102.68 103.04 29,444 +0.20(+0.19%)
Dec 09, 2021 103.01 103.01 102.72 102.84 13,019 -0.47(-0.45%)
Dec 08, 2021 102.97 103.40 102.95 103.31 39,018 +0.73(+0.72%)
Dec 07, 2021 102.34 102.60 102.34 102.58 23,687 -0.13(-0.12%)
Dec 06, 2021 102.97 102.97 102.64 102.71 17,584 -0.30(-0.30%)
Dec 03, 2021 102.89 103.16 102.65 103.01 41,797 +0.09(+0.09%)
Dec 02, 2021 103.19 103.34 102.88 102.92 50,882 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.