Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.60	10.61	10.50	10.52	2,837,467	-0.04(-0.42%)
Aug 30, 2021	10.57	10.62	10.55	10.56	3,336,146	-0.04(-0.34%)
Aug 27, 2021	10.47	10.61	10.46	10.60	3,520,791	+0.01(+0.08%)
Aug 26, 2021	10.62	10.67	10.58	10.59	4,713,723	+0.07(+0.68%)
Aug 25, 2021	10.56	10.58	10.44	10.52	5,062,742	+0.18(+1.72%)
Aug 24, 2021	10.34	10.38	10.30	10.34	5,407,879	+0.09(+0.87%)
Aug 23, 2021	10.14	10.28	10.11	10.25	5,015,818	+0.20(+2.04%)
Aug 20, 2021	10.00	10.07	9.984	10.05	3,474,885	+0.04(+0.36%)
Aug 19, 2021	9.948	10.04	9.930	10.01	4,764,830	-0.12(-1.14%)
Aug 18, 2021	10.21	10.22	10.10	10.13	3,018,872	+0.04(+0.35%)
Aug 17, 2021	10.14	10.20	10.06	10.09	3,909,243	-0.12(-1.22%)
Aug 16, 2021	10.24	10.25	10.16	10.22	3,608,821	-0.13(-1.29%)
Aug 13, 2021	10.31	10.37	10.28	10.35	2,935,434	-0.02(-0.17%)
Aug 12, 2021	10.28	10.37	10.24	10.37	2,799,427	+0.04(+0.43%)
Aug 11, 2021	10.36	10.36	10.28	10.32	3,069,356	+0.00(+0.00%)
Aug 10, 2021	10.34	10.37	10.26	10.32	6,693,640	+0.00(+0.00%)
Aug 09, 2021	10.23	10.34	10.23	10.32	3,764,038	+0.06(+0.61%)
Aug 06, 2021	10.21	10.30	10.21	10.26	6,017,264	-0.01(-0.09%)
Aug 05, 2021	10.31	10.34	10.25	10.27	2,424,065	-0.01(-0.09%)
Aug 04, 2021	10.32	10.36	10.27	10.28	4,800,327	-0.12(-1.11%)
Aug 03, 2021	10.31	10.40	10.29	10.39	5,872,283	+0.04(+0.34%)