Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.16	85.59	85.10	85.16	1,413,188	-0.21(-0.25%)
Dec 30, 2021	86.00	86.34	85.26	85.37	1,471,757	-0.62(-0.73%)
Dec 29, 2021	85.12	86.44	84.97	86.00	2,146,942	+0.83(+0.97%)
Dec 28, 2021	84.73	85.33	84.46	85.17	1,579,874	+0.61(+0.73%)
Dec 27, 2021	82.97	84.64	82.90	84.56	1,962,186	+1.73(+2.09%)
Dec 23, 2021	82.60	83.48	82.48	82.83	1,716,075	+0.37(+0.45%)
Dec 22, 2021	81.52	82.52	81.43	82.46	2,028,527	+0.67(+0.82%)
Dec 21, 2021	81.78	81.89	80.02	81.78	2,277,427	+2.20(+2.76%)
Dec 20, 2021	80.27	81.42	78.57	79.59	2,141,138	-1.83(-2.25%)
Dec 17, 2021	80.89	82.49	80.67	81.42	7,684,885	+0.13(+0.17%)
Dec 16, 2021	80.91	81.92	80.27	81.28	5,448,885	+1.71(+2.15%)
Dec 15, 2021	78.65	79.72	77.97	79.58	3,058,678	+0.98(+1.25%)
Dec 14, 2021	78.10	79.39	77.92	78.60	2,594,148	-0.05(-0.06%)
Dec 13, 2021	78.71	79.08	78.17	78.64	2,234,322	-0.16(-0.21%)
Dec 10, 2021	77.99	78.98	77.99	78.81	2,537,649	+1.07(+1.37%)
Dec 09, 2021	77.61	77.98	77.33	77.74	2,250,170	-0.22(-0.28%)
Dec 08, 2021	78.46	78.89	77.94	77.96	2,575,482	-0.22(-0.28%)
Dec 07, 2021	78.31	79.09	78.03	78.18	2,967,457	+0.70(+0.90%)
Dec 06, 2021	76.28	78.03	75.36	77.48	2,998,089	+2.11(+2.80%)
Dec 03, 2021	76.68	76.81	74.66	75.37	3,639,908	-0.87(-1.15%)
Dec 02, 2021	74.36	76.52	73.81	76.25	3,198,923	+2.47(+3.34%)