Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.86	75.46	73.55	73.88	3,453,114	-0.90(-1.20%)
Jan 28, 2021	72.97	75.23	72.66	74.78	3,157,497	+2.61(+3.61%)
Jan 27, 2021	74.26	74.62	71.94	72.18	4,153,268	-3.22(-4.27%)
Jan 26, 2021	76.38	76.38	75.32	75.40	2,164,819	-0.45(-0.60%)
Jan 25, 2021	75.83	76.23	74.17	75.86	1,853,921	-0.50(-0.66%)
Jan 22, 2021	75.89	76.72	75.35	76.36	1,529,266	-0.30(-0.40%)
Jan 21, 2021	77.72	77.79	76.48	76.66	2,330,788	-0.98(-1.26%)
Jan 20, 2021	76.68	77.83	75.98	77.64	2,615,809	+2.04(+2.70%)
Jan 19, 2021	76.20	76.77	75.06	75.60	2,814,750	-0.45(-0.60%)
Jan 15, 2021	75.48	76.39	75.06	76.05	2,294,268	+0.18(+0.24%)
Jan 14, 2021	75.20	76.04	74.95	75.87	2,490,395	+0.42(+0.55%)
Jan 13, 2021	76.49	76.49	75.18	75.46	2,142,063	-0.03(-0.04%)
Jan 12, 2021	76.01	76.30	74.51	75.49	2,361,478	-0.47(-0.62%)
Jan 11, 2021	77.01	77.82	75.75	75.96	2,275,268	-1.72(-2.21%)
Jan 08, 2021	76.89	77.78	76.74	77.68	2,853,435	+0.95(+1.24%)
Jan 07, 2021	76.53	77.57	76.31	76.73	3,010,138	+0.76(+1.00%)
Jan 06, 2021	75.18	76.91	75.08	75.97	3,145,222	+0.47(+0.63%)
Jan 05, 2021	75.36	75.95	75.06	75.50	1,958,900	+0.22(+0.29%)