Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.770	8.190	7.600	8.000	110,629	+0.28(+3.63%)
Aug 30, 2021	8.070	8.100	7.690	7.720	99,632	-0.37(-4.57%)
Aug 27, 2021	7.820	8.420	7.720	8.090	121,999	+0.19(+2.41%)
Aug 26, 2021	8.280	8.280	7.850	7.900	84,583	-0.08(-1.00%)
Aug 25, 2021	8.000	8.090	7.600	7.980	140,223	-0.06(-0.75%)
Aug 24, 2021	8.030	8.120	7.780	8.040	71,032	+0.01(+0.12%)
Aug 23, 2021	7.680	8.090	7.380	8.030	169,266	+0.37(+4.83%)
Aug 20, 2021	7.340	7.750	7.000	7.660	148,292	+0.32(+4.36%)
Aug 19, 2021	7.600	7.750	7.150	7.340	174,138	-0.36(-4.68%)
Aug 18, 2021	7.340	8.095	7.135	7.700	133,483	+0.42(+5.77%)
Aug 17, 2021	7.500	7.690	7.205	7.280	291,877	-0.18(-2.41%)
Aug 16, 2021	8.460	8.500	7.460	7.460	224,306	-1.08(-12.65%)
Aug 13, 2021	9.060	9.060	8.500	8.540	103,074	-0.50(-5.53%)
Aug 12, 2021	9.010	9.170	8.800	9.040	124,053	-0.07(-0.77%)
Aug 11, 2021	9.050	9.170	8.560	9.110	118,543	+0.07(+0.77%)
Aug 10, 2021	9.760	9.840	8.834	9.040	141,995	-0.69(-7.09%)
Aug 09, 2021	9.170	9.829	8.970	9.730	150,338	+0.58(+6.34%)
Aug 06, 2021	9.260	9.470	8.830	9.150	144,499	-0.22(-2.35%)
Aug 05, 2021	9.090	9.550	8.680	9.370	535,194	+0.57(+6.48%)
Aug 04, 2021	8.330	9.320	8.250	8.800	190,596	+0.52(+6.28%)
Aug 03, 2021	8.570	8.790	8.130	8.280	134,861	-0.34(-3.94%)