Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.58	67.71	66.12	66.95	68,429	+0.36(+0.54%)
Dec 30, 2021	67.74	67.86	66.22	66.59	43,853	-0.97(-1.43%)
Dec 29, 2021	67.86	68.58	67.12	67.55	74,275	-0.59(-0.87%)
Dec 28, 2021	67.86	68.50	67.40	68.14	60,551	+0.48(+0.71%)
Dec 27, 2021	67.16	67.83	65.96	67.66	70,363	+0.68(+1.01%)
Dec 23, 2021	67.23	67.47	65.92	66.98	47,912	+0.18(+0.27%)
Dec 22, 2021	66.34	67.31	66.03	66.80	103,415	+0.21(+0.32%)
Dec 21, 2021	63.57	66.59	62.75	66.59	96,189	+3.42(+5.42%)
Dec 20, 2021	66.10	66.10	60.49	63.17	200,277	-3.59(-5.37%)
Dec 17, 2021	65.56	67.21	64.34	66.75	879,911	+0.77(+1.17%)
Dec 16, 2021	67.44	67.78	65.38	65.98	92,905	-0.98(-1.46%)
Dec 15, 2021	66.22	67.16	65.35	66.96	182,607	+0.73(+1.11%)
Dec 14, 2021	66.45	67.46	65.14	66.22	123,819	-0.85(-1.27%)
Dec 13, 2021	66.03	67.41	65.23	67.07	156,137	+1.12(+1.70%)
Dec 10, 2021	66.01	66.57	65.55	65.95	95,757	+0.62(+0.95%)
Dec 09, 2021	64.87	66.06	64.37	65.33	103,461	-0.15(-0.24%)
Dec 08, 2021	66.28	66.93	64.28	65.49	128,967	-0.37(-0.56%)
Dec 07, 2021	65.23	66.81	62.93	65.85	108,996	+1.38(+2.14%)
Dec 06, 2021	62.47	64.74	56.23	64.47	135,102	+2.65(+4.28%)
Dec 03, 2021	60.92	61.92	59.57	61.82	120,832	+1.01(+1.67%)
Dec 02, 2021	60.15	61.68	59.95	60.81	100,733	+1.14(+1.91%)