Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	355.43	358.11	355.40	357.56	37,204,324	-1.84(-0.51%)
Jul 29, 2021	358.19	360.57	358.19	359.40	26,063,460	+0.65(+0.18%)
Jul 28, 2021	358.53	360.35	356.22	358.76	42,869,632	+1.37(+0.38%)
Jul 27, 2021	361.10	361.10	353.20	357.38	58,981,740	-3.98(-1.10%)
Jul 26, 2021	360.38	361.76	359.51	361.37	28,977,066	+0.28(+0.08%)
Jul 23, 2021	358.25	361.36	356.88	361.08	32,590,886	+4.17(+1.17%)
Jul 22, 2021	354.78	356.92	354.78	356.91	30,795,376	+2.34(+0.66%)
Jul 21, 2021	351.42	354.57	351.20	354.57	30,884,800	+2.72(+0.77%)
Jul 20, 2021	348.75	353.31	346.96	351.85	42,990,444	+4.04(+1.16%)
Jul 19, 2021	347.20	348.31	345.23	347.81	65,617,036	-2.87(-0.82%)
Jul 16, 2021	354.41	355.40	350.33	350.69	48,193,828	-2.86(-0.81%)
Jul 15, 2021	355.96	356.17	351.53	353.55	54,418,468	-2.51(-0.71%)
Jul 14, 2021	357.78	358.42	355.22	356.06	35,987,316	+0.65(+0.18%)
Jul 13, 2021	355.03	358.40	354.55	355.41	40,417,004	+0.00(+0.00%)
Jul 12, 2021	355.44	355.87	353.85	355.41	26,194,716	+1.38(+0.39%)
Jul 09, 2021	351.25	354.50	350.66	354.03	35,878,224	+2.20(+0.62%)
Jul 08, 2021	348.86	352.70	347.57	351.83	51,830,652	-2.14(-0.60%)
Jul 07, 2021	355.44	355.75	352.00	353.97	35,929,484	+0.75(+0.21%)
Jul 06, 2021	352.31	353.51	349.60	353.23	39,558,224	+1.52(+0.43%)
Jul 02, 2021	349.63	352.03	349.39	351.71	33,572,184	+3.99(+1.15%)