Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0900	0.0900	0.0900	0.0900	52,600	+0.00(+0.00%)
Aug 30, 2021	0.0850	0.0900	0.0850	0.0900	6,000	+0.00(+0.00%)
Aug 27, 2021	0.0850	0.0900	0.0850	0.0900	8,500	+0.00(+0.00%)
Aug 26, 2021	0.0950	0.0950	0.0900	0.0900	91,000	+0.00(+0.00%)
Aug 25, 2021	0.0900	0.0900	0.0900	0.0900	16,100	+0.00(+0.00%)
Aug 24, 2021	0.0900	0.0900	0.0900	0.0900	68,000	-0.01(-5.26%)
Aug 23, 2021	0.1000	0.1000	0.0950	0.0950	45,000	+0.01(+5.56%)
Aug 20, 2021	0.0900	0.0950	0.0900	0.0900	155,000	+0.00(+0.00%)
Aug 19, 2021	0.0950	0.0950	0.0900	0.0900	108,250	-0.01(-5.26%)
Aug 18, 2021	0.1000	0.1050	0.0950	0.0950	1,753,500	+0.00(+0.00%)
Aug 17, 2021	0.1000	0.1050	0.0950	0.0950	318,950	-0.01(-5.00%)
Aug 16, 2021	0.1000	0.1050	0.1000	0.1000	103,500	+0.01(+5.26%)
Aug 12, 2021		0.0950	0.0950	0.0950	200	-0.01(-5.00%)
Aug 11, 2021	0.1000	0.1050	0.1000	0.1000	243,687	+0.00(+0.00%)
Aug 10, 2021	0.1000	0.1050	0.0950	0.1000	939,900	+0.00(+0.00%)
Aug 09, 2021	0.0950	0.1000	0.0950	0.1000	746,000	+0.01(+11.11%)
Aug 06, 2021	0.0900	0.0900	0.0900	0.0900	414,480	+0.00(+0.00%)
Aug 05, 2021	0.0900	0.0900	0.0850	0.0900	85,000	+0.00(+0.00%)
Aug 04, 2021	0.0900	0.0900	0.0900	0.0900	129,500	+0.00(+0.00%)