Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.95	70.44	68.93	69.92	395,830	+0.08(+0.11%)
Aug 30, 2021	70.75	71.21	69.65	69.84	431,546	-0.52(-0.74%)
Aug 27, 2021	68.32	70.70	68.32	70.36	474,612	+2.29(+3.36%)
Aug 26, 2021	67.03	68.22	66.88	68.07	357,858	+0.77(+1.14%)
Aug 25, 2021	66.61	67.52	66.61	67.30	286,137	+1.09(+1.65%)
Aug 24, 2021	65.41	66.27	65.08	66.21	259,606	+0.90(+1.38%)
Aug 23, 2021	64.84	65.57	64.03	65.31	196,435	+1.91(+3.01%)
Aug 20, 2021	62.83	63.47	62.63	63.40	181,250	+0.57(+0.91%)
Aug 19, 2021	62.64	63.32	61.88	62.83	198,353	-0.13(-0.21%)
Aug 18, 2021	63.47	64.49	62.90	62.96	207,013	-0.33(-0.52%)
Aug 17, 2021	64.31	64.31	61.56	63.29	444,283	-1.82(-2.80%)
Aug 16, 2021	65.91	65.91	64.93	65.11	295,196	-0.93(-1.41%)
Aug 13, 2021	64.53	66.25	63.89	66.04	643,643	+1.53(+2.37%)
Aug 12, 2021	64.40	64.58	63.35	64.51	257,905	+0.01(+0.02%)
Aug 11, 2021	64.92	64.92	62.87	64.50	249,773	-0.25(-0.39%)
Aug 10, 2021	64.00	64.94	63.06	64.75	326,533	+0.84(+1.31%)
Aug 09, 2021	64.73	64.73	62.77	63.91	222,560	-0.32(-0.50%)
Aug 06, 2021	62.78	64.32	62.65	64.23	268,593	+1.35(+2.15%)
Aug 05, 2021	63.05	63.54	62.33	62.88	160,542	+0.52(+0.83%)
Aug 04, 2021	62.35	63.00	62.13	62.36	208,352	+0.12(+0.19%)
Aug 03, 2021	62.35	62.77	61.37	62.24	239,915	+0.04(+0.06%)