Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.53	85.97	85.47	85.53	1,407,041	-0.21(-0.25%)
Dec 30, 2021	86.37	86.72	85.64	85.75	1,465,356	-0.63(-0.73%)
Dec 29, 2021	85.50	86.82	85.34	86.37	2,137,603	+0.83(+0.97%)
Dec 28, 2021	85.10	85.70	84.83	85.54	1,573,002	+0.62(+0.73%)
Dec 27, 2021	83.34	85.01	83.26	84.93	1,953,651	+1.74(+2.09%)
Dec 23, 2021	82.96	83.85	82.84	83.19	1,708,611	+0.38(+0.45%)
Dec 22, 2021	81.87	82.88	81.78	82.82	2,019,704	+0.67(+0.82%)
Dec 21, 2021	82.14	82.25	80.37	82.14	2,267,521	+2.21(+2.76%)
Dec 20, 2021	80.62	81.77	78.91	79.93	2,131,825	-1.84(-2.25%)
Dec 17, 2021	81.24	82.85	81.03	81.77	7,651,458	+0.13(+0.17%)
Dec 16, 2021	81.26	82.28	80.62	81.64	5,425,184	+1.72(+2.15%)
Dec 15, 2021	79.00	80.07	78.31	79.92	3,045,374	+0.98(+1.25%)
Dec 14, 2021	78.44	79.74	78.26	78.94	2,582,865	-0.05(-0.06%)
Dec 13, 2021	79.06	79.43	78.51	78.99	2,224,604	-0.16(-0.21%)
Dec 10, 2021	78.33	79.33	78.33	79.15	2,526,611	+1.07(+1.37%)
Dec 09, 2021	77.95	78.32	77.67	78.08	2,240,382	-0.22(-0.28%)
Dec 08, 2021	78.81	79.23	78.28	78.30	2,564,280	-0.22(-0.28%)
Dec 07, 2021	78.65	79.43	78.37	78.53	2,954,550	+0.70(+0.90%)
Dec 06, 2021	76.62	78.37	75.69	77.82	2,985,049	+2.12(+2.80%)
Dec 03, 2021	77.01	77.15	74.99	75.70	3,624,076	-0.88(-1.15%)
Dec 02, 2021	74.69	76.85	74.13	76.58	3,185,009	+2.48(+3.34%)