Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.98	80.07	78.10	78.94	1,514,470	-0.54(-0.68%)
Jan 28, 2021	81.91	82.97	79.45	79.48	2,181,271	-2.60(-3.17%)
Jan 27, 2021	79.99	82.83	79.72	82.09	3,133,296	+1.94(+2.42%)
Jan 26, 2021	79.48	80.25	78.77	80.14	1,025,103	+0.82(+1.03%)
Jan 25, 2021	78.69	80.17	78.59	79.33	1,543,692	+0.59(+0.75%)
Jan 22, 2021	78.48	79.09	78.06	78.74	1,331,909	+0.28(+0.35%)
Jan 21, 2021	78.46	79.00	78.25	78.46	978,581	-0.12(-0.15%)
Jan 20, 2021	77.93	78.83	77.65	78.58	1,201,689	+0.23(+0.29%)
Jan 19, 2021	78.22	78.86	77.61	78.35	1,352,623	-0.69(-0.87%)
Jan 15, 2021	78.95	79.30	77.93	79.04	1,475,401	-0.12(-0.15%)
Jan 14, 2021	79.26	80.56	79.06	79.16	2,315,724	-0.32(-0.40%)
Jan 13, 2021	77.86	79.64	77.72	79.47	2,410,667	+1.69(+2.18%)
Jan 12, 2021	77.64	78.04	77.14	77.78	1,216,936	+0.05(+0.06%)
Jan 11, 2021	78.49	78.64	77.31	77.73	1,363,561	-0.97(-1.23%)
Jan 08, 2021	78.34	78.83	77.23	78.70	1,610,367	+0.23(+0.29%)
Jan 07, 2021	77.25	78.83	77.25	78.47	1,851,480	+0.79(+1.01%)
Jan 06, 2021	75.62	77.80	75.40	77.68	1,833,807	+0.61(+0.79%)
Jan 05, 2021	76.37	77.36	76.21	77.07	1,140,238	+0.46(+0.60%)