Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	126.16	126.64	124.70	126.29	420,118	-0.35(-0.28%)
Jun 29, 2021	126.55	127.10	125.69	126.65	341,679	+0.58(+0.46%)
Jun 28, 2021	126.24	127.05	124.75	126.07	228,707	-0.16(-0.13%)
Jun 25, 2021	126.08	127.11	125.52	126.24	1,094,395	+0.16(+0.13%)
Jun 24, 2021	124.84	126.44	124.22	126.07	295,374	+1.96(+1.58%)
Jun 23, 2021	123.27	124.81	122.67	124.11	245,030	+1.08(+0.88%)
Jun 22, 2021	123.39	123.68	121.46	123.04	344,153	+1.07(+0.88%)
Jun 21, 2021	119.07	122.17	118.14	121.97	333,945	+3.87(+3.28%)
Jun 18, 2021	116.85	119.57	116.34	118.10	676,362	+0.16(+0.14%)
Jun 17, 2021	120.46	120.46	116.20	117.94	194,837	-2.31(-1.92%)
Jun 16, 2021	121.69	121.94	120.06	120.25	139,945	-2.00(-1.64%)
Jun 15, 2021	120.78	122.47	120.61	122.25	169,770	+1.32(+1.09%)
Jun 14, 2021	122.94	122.94	120.35	120.93	235,129	-2.18(-1.77%)
Jun 11, 2021	123.37	123.77	122.29	123.11	124,709	+0.34(+0.28%)
Jun 10, 2021	123.65	124.09	122.65	122.77	134,992	-0.34(-0.28%)
Jun 09, 2021	124.21	124.42	122.64	123.11	96,202	-1.41(-1.14%)
Jun 08, 2021	122.86	124.64	121.69	124.53	154,644	+1.43(+1.16%)
Jun 07, 2021	124.85	125.94	122.87	123.09	121,870	-1.81(-1.45%)
Jun 04, 2021	124.41	125.51	123.89	124.91	95,122	+0.81(+0.65%)
Jun 03, 2021	123.54	124.41	121.69	124.10	149,595	+0.58(+0.47%)
Jun 02, 2021	125.11	126.20	123.31	123.51	143,552	-1.56(-1.24%)