Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.07	104.97	100.07	101.44	231,388	+2.28(+2.30%)
May 27, 2021	101.43	102.05	98.68	99.16	382,129	-1.81(-1.79%)
May 26, 2021	100.74	101.39	99.74	100.97	137,573	+1.21(+1.21%)
May 25, 2021	100.90	101.67	99.36	99.76	226,839	-0.59(-0.59%)
May 24, 2021	102.54	103.00	98.61	100.35	115,568	-1.50(-1.47%)
May 21, 2021	102.14	103.46	100.66	101.85	166,690	+0.85(+0.84%)
May 20, 2021	98.88	102.70	98.88	101.00	132,351	+2.44(+2.48%)
May 19, 2021	99.79	101.09	97.91	98.56	143,643	-2.49(-2.46%)
May 18, 2021	103.76	104.75	100.71	101.05	191,581	+0.51(+0.51%)
May 17, 2021	99.49	101.76	97.22	100.54	117,366	-0.10(-0.10%)
May 14, 2021	98.22	102.34	98.01	100.64	137,164	+2.70(+2.76%)
May 13, 2021	99.82	101.91	96.27	97.94	175,373	-0.95(-0.96%)
May 12, 2021	97.58	100.80	96.40	98.89	160,445	-0.20(-0.20%)
May 11, 2021	91.02	102.32	89.77	99.09	359,540	+4.14(+4.36%)
May 10, 2021	100.20	100.20	94.91	94.95	193,851	-5.98(-5.92%)
May 07, 2021	100.20	104.49	98.17	100.93	108,618	+1.78(+1.80%)
May 06, 2021	100.49	101.05	97.70	99.15	226,295	-1.97(-1.95%)
May 05, 2021	104.20	106.23	100.11	101.12	136,296	-3.15(-3.02%)
May 04, 2021	107.76	107.76	103.39	104.27	234,405	-4.52(-4.15%)