DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.51	49.57	47.73	48.61	118,890	-0.94(-1.90%)
Jan 28, 2021	48.31	49.83	48.25	49.56	89,131	+1.62(+3.37%)
Jan 27, 2021	47.62	49.33	47.23	47.94	112,597	-2.06(-4.12%)
Jan 26, 2021	51.27	51.27	49.86	50.00	96,775	-0.98(-1.93%)
Jan 25, 2021	52.50	52.91	49.47	50.98	186,083	-0.70(-1.36%)
Jan 22, 2021	50.74	51.68	50.74	51.68	50,738	+0.61(+1.19%)
Jan 21, 2021	50.82	51.10	50.23	51.07	63,086	+0.64(+1.27%)
Jan 20, 2021	49.85	50.66	49.85	50.44	67,590	+1.14(+2.31%)
Jan 19, 2021	48.77	49.36	48.60	49.30	114,975	+1.21(+2.53%)
Jan 15, 2021	49.18	49.24	47.92	48.08	72,054	-0.95(-1.94%)
Jan 14, 2021	49.05	49.72	48.97	49.03	72,814	+0.35(+0.71%)
Jan 13, 2021	48.76	49.17	48.54	48.69	58,661	+0.16(+0.34%)
Jan 12, 2021	48.18	48.53	47.86	48.52	42,863	+0.63(+1.32%)
Jan 11, 2021	47.35	48.43	47.21	47.89	64,482	-0.31(-0.64%)
Jan 08, 2021	48.56	49.06	47.57	48.20	76,257	+0.09(+0.19%)
Jan 07, 2021	46.49	48.16	46.49	48.11	50,669	+2.31(+5.05%)
Jan 06, 2021	46.34	46.80	45.67	45.80	111,627	-0.87(-1.87%)
Jan 05, 2021	45.92	46.67	45.92	46.67	96,742	+0.50(+1.08%)