Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.960	9.980	9.940	9.970	246,222	+0.01(+0.10%)
Oct 28, 2021	9.960	9.970	9.950	9.960	65,651	-0.01(-0.10%)
Oct 27, 2021	9.970	9.990	9.960	9.970	95,598	+0.00(+0.00%)
Oct 26, 2021	9.950			9.970	98,981	+0.02(+0.20%)
Oct 25, 2021	9.940	9.970	9.930	9.950	112,123	+0.00(+0.00%)
Oct 22, 2021	9.930	10.00	9.930	9.950	533,820	+0.01(+0.10%)
Oct 21, 2021	9.920	9.960	9.920	9.940	278,790	-0.01(-0.10%)
Oct 20, 2021	9.950	9.960	9.940	9.950	66,611	+0.00(+0.00%)
Oct 19, 2021	9.950	9.960	9.941	9.950	161,766	+0.00(+0.00%)
Oct 18, 2021	9.930	9.980	9.930	9.950	209,403	+0.01(+0.10%)
Oct 15, 2021	9.940	9.950	9.930	9.940	83,147	-0.01(-0.10%)
Oct 14, 2021	9.930	9.960	9.930	9.950	83,156	+0.00(+0.00%)
Oct 13, 2021	9.920	9.960	9.920	9.950	113,639	+0.00(+0.00%)
Oct 12, 2021	9.930	9.960	9.930	9.950	137,426	+0.01(+0.10%)
Oct 11, 2021	9.940	9.950	9.930	9.940	60,113	+0.01(+0.10%)
Oct 08, 2021	9.920	9.950	9.920	9.930	84,451	-0.01(-0.10%)
Oct 07, 2021	9.930	9.945	9.930	9.940	77,789	+0.01(+0.10%)
Oct 06, 2021	9.930	9.949	9.930	9.930	75,862	-0.02(-0.20%)
Oct 05, 2021	9.920	9.960	9.920	9.950	104,553	+0.02(+0.20%)
Oct 04, 2021	9.920	9.955	9.920	9.930	88,015	-0.01(-0.10%)