Stitch Fix Inc (NQ: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.08	62.33	60.01	60.30	1,271,441	-2.05(-3.29%)
Jun 29, 2021	63.90	64.50	61.83	62.35	997,069	-1.29(-2.03%)
Jun 28, 2021	61.97	63.68	61.40	63.64	1,313,853	+2.14(+3.48%)
Jun 25, 2021	63.30	63.90	61.14	61.50	1,669,979	-1.77(-2.80%)
Jun 24, 2021	60.44	63.62	59.68	63.27	1,514,413	+2.89(+4.79%)
Jun 23, 2021	61.54	61.59	58.51	60.38	2,318,165	-2.52(-4.01%)
Jun 22, 2021	61.42	63.20	60.55	62.90	1,198,534	+1.55(+2.53%)
Jun 21, 2021	59.00	61.88	58.51	61.35	1,401,419	+2.17(+3.67%)
Jun 18, 2021	61.09	61.37	58.29	59.18	1,514,462	-2.32(-3.77%)
Jun 17, 2021	58.68	62.00	58.56	61.50	1,125,968	+2.45(+4.15%)
Jun 16, 2021	60.32	61.07	58.15	59.05	1,862,111	-2.08(-3.40%)
Jun 15, 2021	63.23	63.45	60.31	61.13	1,032,376	-1.98(-3.14%)
Jun 14, 2021	64.42	64.52	62.68	63.11	1,105,434	-0.98(-1.53%)
Jun 11, 2021	63.50	64.31	62.06	64.09	1,493,493	+1.06(+1.68%)
Jun 10, 2021	64.13	64.41	61.37	63.03	2,367,203	-1.62(-2.51%)
Jun 09, 2021	66.45	68.15	64.03	64.65	2,774,455	-1.45(-2.19%)
Jun 08, 2021	66.60	69.20	62.50	66.10	9,241,097	+8.16(+14.08%)
Jun 07, 2021	55.60	59.93	54.95	57.94	4,265,780	+2.42(+4.36%)
Jun 04, 2021	56.00	56.34	54.76	55.52	1,242,592	-0.43(-0.77%)
Jun 03, 2021	56.36	57.16	55.06	55.95	1,753,925	-1.39(-2.42%)
Jun 02, 2021	53.61	57.62	53.50	57.34	1,664,852	+3.99(+7.48%)