IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.76	33.97	33.59	33.61	14,946	-0.25(-0.73%)
Jul 29, 2021	33.78	33.95	33.78	33.86	11,301	+0.31(+0.92%)
Jul 28, 2021	33.37	33.55	33.10	33.55	4,353	+0.54(+1.64%)
Jul 27, 2021	33.00	33.07	32.97	33.00	1,485	-0.37(-1.11%)
Jul 26, 2021	33.34	33.41	33.25	33.38	1,451	+0.19(+0.59%)
Jul 23, 2021	33.28	33.28	32.90	33.18	3,994	+0.22(+0.66%)
Jul 22, 2021	33.14	33.14	32.93	32.96	1,730	-0.57(-1.70%)
Jul 21, 2021	33.53	33.55	33.53	33.53	1,268	+0.56(+1.69%)
Jul 20, 2021	32.30	33.11	32.27	32.98	13,846	+0.89(+2.77%)
Jul 19, 2021	32.27	32.32	31.93	32.09	5,728	-1.02(-3.09%)
Jul 16, 2021	33.15	33.15	33.04	33.11	6,521	-0.07(-0.20%)
Jul 15, 2021	33.24	33.32	32.90	33.18	22,453	-0.13(-0.38%)
Jul 14, 2021	33.44	33.44	33.30	33.30	495	-0.40(-1.17%)
Jul 13, 2021	33.77	33.77	33.69	33.70	827	-0.24(-0.70%)
Jul 09, 2021		33.94	33.94	33.94	21	+0.81(+2.44%)
Jul 08, 2021	33.00	33.51	33.00	33.13	4,064	-0.44(-1.31%)
Jul 07, 2021	33.74	33.74	33.57	33.57	2,097	-0.18(-0.54%)
Jul 06, 2021	33.73	33.75	33.73	33.75	1,321	-0.88(-2.53%)