IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.01	30.01	29.04	29.16	38,218	-0.49(-1.66%)
Jan 28, 2021	29.64	29.75	29.45	29.65	17,327	-0.07(-0.23%)
Jan 27, 2021	29.66	29.99	29.57	29.72	20,129	-0.43(-1.42%)
Jan 26, 2021	30.67	30.67	30.10	30.15	2,738	-0.33(-1.07%)
Jan 25, 2021	30.45	30.80	30.09	30.47	2,953	-0.01(-0.03%)
Jan 22, 2021	29.90	30.48	29.90	30.48	7,518	+0.31(+1.02%)
Jan 21, 2021	30.31	30.31	30.07	30.18	2,985	-0.38(-1.25%)
Jan 20, 2021	30.50	30.56	30.50	30.56	231,975	+0.27(+0.89%)
Jan 19, 2021	30.25	30.32	30.18	30.29	17,873	+0.23(+0.76%)
Jan 15, 2021	30.12	30.13	29.83	30.06	10,546	-0.33(-1.08%)
Jan 14, 2021	30.47	30.50	30.39	30.39	542	+0.68(+2.30%)
Jan 13, 2021	29.83	29.86	29.71	29.71	8,179	-0.26(-0.86%)
Jan 12, 2021	29.97	29.97	29.97	29.97	594	+0.52(+1.76%)
Jan 11, 2021	28.92	29.49	28.92	29.45	2,029	+0.04(+0.13%)
Jan 08, 2021	29.73	29.73	29.10	29.41	5,638	-0.25(-0.84%)
Jan 07, 2021	29.68	29.69	29.58	29.66	3,475	+0.29(+0.98%)
Jan 06, 2021	28.38	29.58	28.38	29.37	26,696	+1.23(+4.36%)
Jan 05, 2021	27.70	28.24	27.70	28.15	8,073	+0.58(+2.12%)