R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.00	22.35	21.66	22.24	1,473,191	+0.12(+0.54%)
Jun 29, 2021	22.64	22.64	22.03	22.12	808,495	-0.43(-1.91%)
Jun 28, 2021	22.68	22.86	22.41	22.55	770,065	-0.10(-0.44%)
Jun 25, 2021	22.65	22.88	22.33	22.65	2,216,378	+0.14(+0.62%)
Jun 24, 2021	22.66	22.66	22.25	22.51	1,431,801	+0.01(+0.04%)
Jun 23, 2021	22.19	22.90	22.20	22.50	977,438	+0.03(+0.13%)
Jun 22, 2021	22.37	22.54	22.14	22.47	1,499,762	+0.20(+0.90%)
Jun 21, 2021	21.51	22.38	21.35	22.27	1,833,869	+0.77(+3.58%)
Jun 18, 2021	21.69	22.06	21.38	21.50	3,089,879	-0.56(-2.54%)
Jun 17, 2021	22.21	22.53	21.78	22.06	1,800,607	-0.27(-1.21%)
Jun 16, 2021	22.34	22.61	22.13	22.33	2,383,241	-0.05(-0.22%)
Jun 15, 2021	22.08	22.45	21.94	22.38	1,582,793	+0.29(+1.31%)
Jun 14, 2021	22.13	22.41	21.97	22.09	1,082,166	+0.03(+0.14%)
Jun 11, 2021	22.37	22.37	21.83	22.06	1,038,004	-0.01(-0.05%)
Jun 10, 2021	22.21	22.36	21.77	22.07	1,121,735	-0.19(-0.85%)
Jun 09, 2021	22.46	22.75	22.23	22.26	1,143,667	-0.14(-0.62%)
Jun 08, 2021	21.84	22.49	21.70	22.40	1,591,567	+0.70(+3.23%)
Jun 07, 2021	21.70	22.07	21.49	21.70	2,153,571	+0.15(+0.70%)
Jun 04, 2021	21.78	21.97	21.34	21.55	2,148,868	+0.00(+0.00%)
Jun 03, 2021	21.94	21.95	21.44	21.55	2,210,634	-0.55(-2.49%)
Jun 02, 2021	23.25	23.25	22.00	22.10	1,790,496	-0.89(-3.87%)