R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.17	25.82	25.17	25.49	2,022,294	+0.29(+1.15%)
Dec 30, 2021	25.28	25.59	25.15	25.20	683,638	-0.17(-0.67%)
Dec 29, 2021	25.38	25.54	25.19	25.37	658,356	+0.11(+0.44%)
Dec 28, 2021	24.97	25.69	24.97	25.26	629,489	+0.38(+1.53%)
Dec 27, 2021	24.53	25.13	24.24	24.88	696,265	+0.57(+2.36%)
Dec 23, 2021	24.41	24.65	23.93	24.31	834,724	+0.13(+0.52%)
Dec 22, 2021	24.22	24.49	24.11	24.18	593,357	-0.06(-0.25%)
Dec 21, 2021	23.92	24.32	23.75	24.24	435,897	+0.58(+2.45%)
Dec 20, 2021	24.11	24.34	23.39	23.66	827,841	-0.57(-2.35%)
Dec 17, 2021	23.18	24.37	22.86	24.23	3,058,236	+1.03(+4.44%)
Dec 16, 2021	24.19	24.25	23.10	23.20	1,036,198	-0.84(-3.49%)
Dec 15, 2021	23.97	24.27	23.25	24.04	776,379	+0.10(+0.42%)
Dec 14, 2021	23.70	24.35	23.60	23.94	830,432	+0.09(+0.38%)
Dec 13, 2021	23.85	24.12	23.50	23.85	1,020,776	-0.20(-0.83%)
Dec 10, 2021	24.69	24.91	24.05	24.05	524,426	-0.56(-2.28%)
Dec 09, 2021	25.00	25.44	24.60	24.61	444,852	-0.64(-2.53%)
Dec 08, 2021	24.95	25.61	24.80	25.25	1,240,838	+0.29(+1.16%)
Dec 07, 2021	24.50	25.30	24.44	24.96	1,381,259	+0.66(+2.72%)
Dec 06, 2021	24.52	24.82	24.09	24.30	555,363	+0.24(+1.00%)
Dec 03, 2021	24.53	24.57	23.85	24.06	801,156	-0.12(-0.50%)
Dec 02, 2021	24.40	24.41	23.95	24.18	655,199	+0.21(+0.88%)