Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.54	45.52	43.63	44.12	1,028,600	-0.68(-1.52%)
Feb 25, 2021	45.19	45.83	44.20	44.80	922,319	-0.63(-1.39%)
Feb 24, 2021	43.88	45.48	43.42	45.43	1,062,443	+1.31(+2.97%)
Feb 23, 2021	44.14	44.72	43.36	44.12	1,089,808	-0.05(-0.11%)
Feb 22, 2021	43.25	44.74	42.96	44.17	800,580	+0.92(+2.13%)
Feb 19, 2021	42.58	43.48	42.43	43.25	772,800	+0.94(+2.22%)
Feb 18, 2021	42.61	42.88	42.26	42.31	810,291	-0.34(-0.80%)
Feb 17, 2021	42.55	43.22	42.29	42.65	876,867	-0.15(-0.35%)
Feb 16, 2021	43.28	43.34	42.43	42.80	907,974	-0.16(-0.37%)
Feb 12, 2021	42.50	43.09	42.50	42.96	815,400	+0.15(+0.35%)
Feb 11, 2021	42.87	43.16	42.50	42.81	780,739	+0.08(+0.19%)
Feb 10, 2021	43.64	43.65	42.59	42.73	643,174	-0.45(-1.04%)
Feb 09, 2021	43.08	43.59	42.64	43.18	615,059	+0.24(+0.56%)
Feb 08, 2021	42.90	43.34	42.90	42.94	676,290	+0.17(+0.40%)
Feb 05, 2021	44.36	44.36	42.74	42.77	856,800	-1.07(-2.44%)
Feb 04, 2021	43.42	43.91	43.05	43.84	699,699	+0.39(+0.90%)
Feb 03, 2021	43.10	43.90	42.75	43.45	682,456	+0.34(+0.79%)
Feb 02, 2021	41.59	44.14	41.49	43.11	1,871,135	+2.12(+5.17%)