Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	110.12	110.88	109.27	109.27	59,651	-0.62(-0.56%)
Sep 29, 2021	110.88	111.12	109.89	109.89	148,570	-0.30(-0.27%)
Sep 28, 2021	112.60	112.60	110.09	110.18	53,127	-3.58(-3.15%)
Sep 27, 2021	114.85	114.85	113.24	113.76	47,918	-1.64(-1.42%)
Sep 24, 2021	115.00	115.44	114.81	115.40	25,053	-0.38(-0.33%)
Sep 23, 2021	114.87	116.16	114.87	115.78	22,104	+1.51(+1.32%)
Sep 22, 2021	113.54	114.65	113.19	114.28	40,517	+1.21(+1.07%)
Sep 21, 2021	113.18	113.53	112.44	113.07	23,798	+0.53(+0.47%)
Sep 20, 2021	112.42	113.18	111.20	112.53	52,033	-2.17(-1.89%)
Sep 17, 2021	115.60	115.60	114.44	114.71	22,968	-0.90(-0.78%)
Sep 16, 2021	114.94	115.62	114.57	115.60	11,503	+0.42(+0.36%)
Sep 15, 2021	114.36	115.27	114.02	115.19	21,412	+0.97(+0.85%)
Sep 14, 2021	114.71	115.03	114.07	114.22	25,666	-0.13(-0.11%)
Sep 13, 2021	116.08	116.08	113.62	114.34	27,059	-0.77(-0.67%)
Sep 10, 2021	116.28	116.33	115.11	115.11	27,681	-0.68(-0.59%)
Sep 09, 2021	116.27	116.32	115.67	115.79	16,903	-0.07(-0.06%)
Sep 08, 2021	116.11	116.17	115.33	115.86	26,755	-0.60(-0.52%)
Sep 07, 2021	117.17	117.17	116.02	116.46	16,294	-0.71(-0.61%)
Sep 03, 2021	116.39	117.28	116.39	117.17	18,291	+0.61(+0.52%)
Sep 02, 2021	116.40	116.70	116.29	116.56	30,677	+0.59(+0.51%)