Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.29	108.29	107.81	107.98	51,330	-0.39(-0.36%)
Jun 29, 2021	107.77	108.44	107.77	108.37	115,690	+0.59(+0.55%)
Jun 28, 2021	107.33	107.86	107.17	107.78	64,936	+0.94(+0.88%)
Jun 25, 2021	107.04	107.04	106.65	106.85	28,841	+0.23(+0.21%)
Jun 24, 2021	106.53	106.90	106.38	106.62	51,393	+0.80(+0.75%)
Jun 23, 2021	105.60	106.10	105.52	105.83	34,586	+0.33(+0.32%)
Jun 22, 2021	104.31	105.56	104.31	105.49	36,221	+1.21(+1.16%)
Jun 21, 2021	103.36	104.29	103.36	104.28	11,839	+1.12(+1.09%)
Jun 18, 2021	103.57	103.84	102.92	103.16	40,430	-1.07(-1.03%)
Jun 17, 2021	103.04	104.28	103.04	104.23	58,945	+0.94(+0.91%)
Jun 16, 2021	103.50	103.79	102.40	103.29	14,617	-0.25(-0.24%)
Jun 15, 2021	104.23	104.23	103.39	103.54	53,499	-0.84(-0.81%)
Jun 14, 2021	104.34	104.38	103.83	104.38	175,628	+0.31(+0.29%)
Jun 11, 2021	103.69	104.09	103.45	104.08	108,631	+0.59(+0.57%)
Jun 10, 2021	102.99	103.56	102.86	103.48	69,391	+0.56(+0.54%)
Jun 09, 2021	103.39	103.44	102.89	102.92	22,764	-0.12(-0.11%)
Jun 08, 2021	103.22	103.47	102.25	103.04	31,289	+0.35(+0.34%)
Jun 07, 2021	102.15	102.78	102.09	102.69	40,799	+0.60(+0.59%)
Jun 04, 2021	101.55	102.11	101.55	102.09	41,573	+1.28(+1.27%)
Jun 03, 2021	100.91	101.28	100.27	100.81	89,148	-0.83(-0.81%)
Jun 02, 2021	101.49	101.69	101.18	101.64	19,000	+0.46(+0.46%)