Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	117.04	118.24	116.81	118.16	14,439	+0.75(+0.64%)
Oct 28, 2021	116.05	117.41		117.41	18,706	+1.79(+1.55%)
Oct 27, 2021	116.86	117.13	115.62	115.62	18,057	-1.39(-1.19%)
Oct 26, 2021	117.82			117.01	54,697	-0.17(-0.14%)
Oct 25, 2021	116.88	117.50	116.52	117.18	21,748	+0.80(+0.68%)
Oct 22, 2021	116.24	116.79	115.90	116.38	30,377	+0.00(+0.00%)
Oct 21, 2021	115.34	116.38	115.34	116.38	128,694	+1.02(+0.89%)
Oct 20, 2021	115.23	115.64	115.08	115.36	28,225	+0.31(+0.27%)
Oct 19, 2021	115.10	115.42	114.91	115.05	15,606	+0.57(+0.50%)
Oct 18, 2021	112.95	114.48	112.95	114.48	27,364	+1.21(+1.07%)
Oct 15, 2021	113.52	113.61	113.21	113.27	32,901	+0.47(+0.42%)
Oct 14, 2021	112.13	112.93	112.06	112.80	17,628	+1.96(+1.77%)
Oct 13, 2021	110.34	110.87	110.21	110.84	34,039	+0.92(+0.84%)
Oct 12, 2021	109.79	110.39	109.33	109.92	100,136	+0.59(+0.54%)
Oct 11, 2021	109.70	110.67	109.32	109.33	27,910	-0.50(-0.46%)
Oct 08, 2021	110.82	110.82	109.75	109.83	40,898	-0.68(-0.61%)
Oct 07, 2021	109.93	111.37	109.93	110.51	120,205	+1.41(+1.29%)
Oct 06, 2021	107.69	109.30	107.48	109.10	48,626	+0.34(+0.32%)
Oct 05, 2021	107.75	109.45	107.75	108.76	33,971	+1.26(+1.17%)
Oct 04, 2021	108.98	109.09	106.82	107.50	171,219	-2.25(-2.05%)