MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.76	100.76	100.68	100.73	2,721,262	+0.03(+0.03%)
Jun 29, 2021	100.69	100.75	100.68	100.70	4,506,815	-0.04(-0.04%)
Jun 28, 2021	100.67	100.74	100.64	100.74	2,324,898	+0.16(+0.16%)
Jun 25, 2021	100.66	100.66	100.58	100.58	1,574,789	-0.08(-0.08%)
Jun 24, 2021	100.65	100.71	100.65	100.67	1,620,733	+0.07(+0.06%)
Jun 23, 2021	100.67	100.70	100.59	100.60	7,125,858	-0.07(-0.06%)
Jun 22, 2021	100.56	100.67	100.56	100.67	710,325	+0.15(+0.15%)
Jun 21, 2021	100.52	100.57	100.49	100.52	709,067	-0.11(-0.11%)
Jun 18, 2021	100.55	100.64	100.46	100.63	1,496,439	-0.02(-0.02%)
Jun 17, 2021	100.55	100.68	100.53	100.65	1,448,284	+0.21(+0.21%)
Jun 16, 2021	100.81	100.84	100.43	100.43	1,228,254	-0.37(-0.37%)
Jun 15, 2021	100.83	100.83	100.81	100.81	1,317,861	-0.03(-0.03%)
Jun 14, 2021	100.87	100.87	100.81	100.83	1,146,160	-0.11(-0.11%)
Jun 11, 2021	101.03	101.03	100.93	100.94	656,807	-0.08(-0.07%)
Jun 10, 2021	100.90	101.03	100.87	101.02	639,942	+0.08(+0.08%)
Jun 09, 2021	100.91	100.96	100.89	100.94	1,238,894	+0.08(+0.08%)
Jun 08, 2021	100.91	100.94	100.85	100.85	777,329	+0.05(+0.05%)
Jun 07, 2021	100.85	100.85	100.81	100.81	738,897	-0.06(-0.06%)
Jun 04, 2021	100.80	100.91	100.80	100.87	1,283,420	+0.17(+0.17%)
Jun 03, 2021	100.71	100.71	100.66	100.70	896,360	-0.04(-0.04%)
Jun 02, 2021	100.76	100.79	100.71	100.74	968,426	+0.02(+0.02%)