Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.93	50.94	50.91	50.94	1,994,170	+0.03(+0.05%)
Jul 29, 2021	50.91	50.92	50.90	50.91	1,906,057	-0.01(-0.02%)
Jul 28, 2021	50.89	50.93	50.87	50.92	2,685,674	+0.03(+0.05%)
Jul 27, 2021	50.91	50.91	50.87	50.89	4,594,301	+0.03(+0.05%)
Jul 26, 2021	50.89	50.89	50.85	50.86	11,569,664	-0.04(-0.07%)
Jul 23, 2021	50.84	50.90	50.83	50.90	39,038,292	+0.02(+0.04%)
Jul 22, 2021	50.85	50.89	50.85	50.88	1,918,657	+0.02(+0.05%)
Jul 21, 2021	50.86	50.87	50.85	50.86	2,690,039	-0.05(-0.10%)
Jul 20, 2021	50.92	50.93	50.86	50.91	3,483,711	+0.06(+0.11%)
Jul 19, 2021	50.84	50.88	50.83	50.85	2,365,715	+0.06(+0.11%)
Jul 16, 2021	50.79	50.82	50.78	50.80	1,966,000	+0.00(+0.00%)
Jul 15, 2021	50.82	50.83	50.78	50.80	1,374,470	-0.01(-0.03%)
Jul 14, 2021	50.80	50.82	50.79	50.81	2,367,236	+0.03(+0.06%)
Jul 13, 2021	50.80	50.80	50.76	50.78	1,963,555	-0.03(-0.05%)
Jul 12, 2021	50.83	50.83	50.79	50.81	2,579,915	-0.03(-0.05%)
Jul 09, 2021	50.84	50.84	50.82	50.83	1,819,307	-0.02(-0.04%)
Jul 08, 2021	50.83	50.87	50.83	50.85	2,926,551	+0.01(+0.02%)
Jul 07, 2021	50.83	50.84	50.81	50.84	1,811,196	+0.02(+0.04%)
Jul 06, 2021	50.79	50.84	50.78	50.83	1,563,193	+0.04(+0.07%)
Jul 02, 2021	50.77	50.79	50.75	50.79	1,762,128	+0.05(+0.10%)