Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.48	50.48	50.43	50.43	2,970,532	-0.02(-0.04%)
Dec 30, 2021	50.43	50.46	50.38	50.45	2,351,347	+0.03(+0.06%)
Dec 29, 2021	50.43	50.43	50.40	50.43	3,420,012	-0.01(-0.02%)
Dec 28, 2021	50.45	50.46	50.43	50.43	1,954,336	-0.00(-0.01%)
Dec 27, 2021	50.42	50.44	50.41	50.44	2,362,378	+0.00(+0.01%)
Dec 23, 2021	50.43	50.43	50.41	50.43	1,919,412	+0.02(+0.04%)
Dec 22, 2021	50.42	50.43	50.39	50.42	4,389,690	+0.01(+0.02%)
Dec 21, 2021	50.35	50.42	50.28	50.41	6,049,148	-0.03(-0.06%)
Dec 20, 2021	50.45	50.48	50.43	50.43	2,371,610	+0.01(+0.02%)
Dec 17, 2021	50.45	50.47	50.43	50.43	4,967,491	-0.03(-0.06%)
Dec 16, 2021	50.43	50.45	50.43	50.45	2,107,909	+0.10(+0.19%)
Dec 15, 2021	50.30	50.36	50.25	50.36	2,981,562	+0.02(+0.04%)
Dec 14, 2021	50.34	50.35	50.32	50.34	3,874,586	-0.02(-0.04%)
Dec 13, 2021	50.36	50.39	50.34	50.36	2,481,516	+0.02(+0.04%)
Dec 10, 2021	50.33	50.37	50.32	50.34	2,689,122	+0.01(+0.02%)
Dec 09, 2021	50.33	50.35	50.31	50.33	1,941,650	+0.01(+0.02%)
Dec 08, 2021	50.32	50.33	50.28	50.32	3,966,993	-0.02(-0.04%)
Dec 07, 2021	50.31	50.35	50.30	50.34	4,795,896	-0.01(-0.02%)
Dec 06, 2021	50.40	50.40	50.34	50.35	3,276,607	-0.06(-0.11%)
Dec 03, 2021	50.30	50.43	50.30	50.40	5,463,552	+0.09(+0.19%)
Dec 02, 2021	50.34	50.36	50.30	50.31	2,205,453	-0.05(-0.09%)