Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.48	50.54	50.48	50.38	6,140,252	-0.03(-0.06%)
Nov 29, 2021	50.35	50.42	50.33	50.41	5,190,473	+0.05(+0.09%)
Nov 26, 2021	50.37	50.38	50.31	50.36	2,759,950	+0.09(+0.19%)
Nov 24, 2021	50.26	50.28	50.23	50.27	1,605,041	-0.01(-0.02%)
Nov 23, 2021	50.30	50.31	50.28	50.28	2,495,401	-0.05(-0.09%)
Nov 22, 2021	50.38	50.41	50.30	50.32	1,604,562	-0.12(-0.24%)
Nov 19, 2021	50.51	50.54	50.44	50.44	2,559,486	-0.03(-0.06%)
Nov 18, 2021	50.44	50.47	50.43	50.47	1,400,566	+0.02(+0.04%)
Nov 17, 2021	50.41	50.47	50.40	50.45	3,351,684	+0.03(+0.06%)
Nov 16, 2021	50.38	50.44	50.38	50.43	5,501,472	+0.01(+0.02%)
Nov 15, 2021	50.49	50.49	50.42	50.42	2,511,462	-0.07(-0.13%)
Nov 12, 2021	50.48	50.50	50.46	50.48	2,531,077	+0.03(+0.06%)
Nov 11, 2021	50.50	50.50	50.43	50.45	2,044,980	-0.09(-0.18%)
Nov 10, 2021	50.60		50.50	50.55	4,080,694	-0.13(-0.26%)
Nov 09, 2021	50.70	50.71	50.68	50.68	2,305,663	+0.02(+0.04%)
Nov 08, 2021	50.71	50.71	50.65	50.66	1,879,801	-0.08(-0.17%)
Nov 05, 2021	50.67	50.75	50.65	50.74	4,802,014	+0.07(+0.15%)
Nov 04, 2021	50.65	50.69	50.63	50.67	3,974,434	+0.06(+0.11%)
Nov 03, 2021	50.59	50.61	50.51	50.61	4,113,097	+0.01(+0.02%)
Nov 02, 2021	50.56	50.60	50.56	50.60	3,474,800	+0.07(+0.13%)