Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.75	40.75	38.75	39.00	37,814	-2.00(-4.88%)
Jun 29, 2021	42.25	42.50	40.75	41.00	44,355	-1.25(-2.96%)
Jun 28, 2021	43.25	43.50	41.75	42.25	41,861	+0.00(+0.00%)
Jun 25, 2021	42.25	43.75	41.50	42.25	405,002	+0.00(+0.00%)
Jun 24, 2021	40.50	42.25	39.75	42.25	57,655	+1.75(+4.32%)
Jun 23, 2021	41.00	43.00	39.75	40.50	64,755	-0.75(-1.82%)
Jun 22, 2021	41.25	41.50	40.00	41.25	35,368	-0.75(-1.79%)
Jun 21, 2021	42.25	42.75	40.50	42.00	46,146	-0.50(-1.18%)
Jun 18, 2021	42.75	43.00	40.25	42.50	55,785	-0.25(-0.58%)
Jun 17, 2021	42.50	44.25	42.00	42.75	30,933	-0.50(-1.16%)
Jun 16, 2021	42.00	43.75	41.75	43.25	33,573	+1.25(+2.98%)
Jun 15, 2021	45.00	45.32	42.00	42.00	45,702	-3.00(-6.67%)
Jun 14, 2021	45.50	45.91	45.00	45.00	26,904	-0.50(-1.10%)
Jun 11, 2021	46.50	47.25	44.75	45.50	33,291	-0.75(-1.62%)
Jun 10, 2021	42.75	46.75	42.75	46.25	60,253	+3.00(+6.94%)
Jun 09, 2021	44.75	45.25	43.00	43.25	46,348	-1.50(-3.35%)
Jun 08, 2021	44.75	44.95	43.25	44.75	38,935	+1.25(+2.87%)
Jun 07, 2021	43.00	45.25	41.88	43.50	83,391	+1.25(+2.96%)
Jun 04, 2021	46.00	46.00	41.75	42.25	66,089	-3.25(-7.14%)
Jun 03, 2021	45.50	48.00	43.50	45.50	93,444	+1.50(+3.41%)
Jun 02, 2021	43.00	44.25	42.56	44.00	67,869	+1.25(+2.92%)