Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.60	10.73	10.46	10.50	2,184,993	-0.08(-0.76%)
Oct 28, 2021	10.19	10.59		10.58	2,091,097	+0.42(+4.13%)
Oct 27, 2021	10.30	10.58	10.08	10.16	2,004,957	-0.19(-1.84%)
Oct 26, 2021	10.56		10.29	10.35	2,700,231	-0.17(-1.62%)
Oct 25, 2021	10.46	10.61	10.27	10.52	1,431,088	+0.02(+0.19%)
Oct 22, 2021	10.50	10.59	10.24	10.50	3,245,313	-0.02(-0.19%)
Oct 21, 2021	10.76	10.87	10.51	10.52	2,170,905	-0.24(-2.23%)
Oct 20, 2021	10.86	11.05	10.71	10.76	1,232,447	-0.09(-0.83%)
Oct 19, 2021	10.71	10.98	10.69	10.85	1,106,567	+0.15(+1.40%)
Oct 18, 2021	10.99	11.16	10.68	10.70	1,795,258	-0.38(-3.43%)
Oct 15, 2021	11.70	11.70	11.08	11.08	2,761,374	-0.41(-3.57%)
Oct 14, 2021	11.55	11.60	11.24	11.49	1,691,790	+0.07(+0.61%)
Oct 13, 2021	11.84	11.86	11.36	11.42	1,299,207	-0.42(-3.55%)
Oct 12, 2021	11.69	11.98	11.60	11.84	2,434,515	+0.17(+1.46%)
Oct 11, 2021	11.42	11.79	11.33	11.67	2,323,876	+0.16(+1.39%)
Oct 08, 2021	11.24	11.58	11.15	11.51	2,756,467	+0.27(+2.40%)
Oct 07, 2021	10.97	11.48	10.74	11.24	4,097,393	+0.31(+2.84%)
Oct 06, 2021	9.910	10.98	9.910	10.93	3,558,134	+0.83(+8.22%)
Oct 05, 2021	9.920	10.22	9.880	10.10	3,668,747	+0.26(+2.64%)
Oct 04, 2021	10.10	10.10	9.650	9.840	2,152,364	-0.35(-3.43%)