Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.16	10.88	10.00	10.36	33,470	+0.31(+3.08%)
Nov 29, 2021	9.600	10.70	9.600	10.05	53,359	+0.27(+2.76%)
Nov 26, 2021	10.24	10.24	9.605	9.780	21,206	-0.54(-5.23%)
Nov 24, 2021	10.08	10.58	9.620	10.32	58,597	+0.28(+2.79%)
Nov 23, 2021	10.20	10.95	9.550	10.04	100,242	+0.24(+2.45%)
Nov 22, 2021	11.00	11.00	9.780	9.800	45,179	-1.07(-9.84%)
Nov 19, 2021	10.99	11.05	10.81	10.87	54,487	+0.17(+1.59%)
Nov 18, 2021	10.26	10.75	10.39	10.70	80,673	+0.10(+0.94%)
Nov 17, 2021	10.52	10.60	10.35	10.60	6,476	-0.10(-0.93%)
Nov 16, 2021	10.23	11.05	10.01	10.70	21,775	+0.69(+6.89%)
Nov 15, 2021	11.05	11.05	9.840	10.01	33,636	-1.03(-9.29%)
Nov 12, 2021	10.85	11.04	10.85	11.04	2,109	+0.09(+0.78%)
Nov 11, 2021	11.10	11.13	10.75	10.95	16,304	-0.04(-0.36%)
Nov 10, 2021	11.00			10.99	18,715	-0.18(-1.61%)
Nov 09, 2021	11.32	11.69	10.85	11.17	21,439	-0.32(-2.79%)
Nov 08, 2021	11.14	11.95	10.90	11.49	44,974	+0.67(+6.19%)
Nov 05, 2021	11.03	11.49	10.57	10.82	36,269	-0.73(-6.32%)
Nov 04, 2021	11.70	11.70	11.32	11.55	28,615	-0.15(-1.28%)
Nov 03, 2021	11.09	11.75	11.09	11.70	60,532	+0.47(+4.19%)
Nov 02, 2021	11.52	11.74	10.85	11.23	19,393	-0.48(-4.10%)