Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.87	45.36	44.23	44.37	311,441	-0.22(-0.49%)
Jun 29, 2021	49.68	50.77	44.19	44.59	603,260	-4.66(-9.46%)
Jun 28, 2021	46.10	49.82	46.01	49.25	406,198	+3.21(+6.97%)
Jun 25, 2021	45.02	46.59	44.37	46.04	2,772,507	+1.18(+2.63%)
Jun 24, 2021	46.94	47.87	44.34	44.86	526,823	-1.99(-4.25%)
Jun 23, 2021	46.55	48.59	46.46	46.85	360,536	+0.35(+0.75%)
Jun 22, 2021	46.34	47.81	45.47	46.50	1,614,121	+0.25(+0.54%)
Jun 21, 2021	45.35	46.79	44.00	46.25	1,552,834	+0.90(+1.98%)
Jun 18, 2021	42.99	45.54	42.47	45.35	2,637,790	+2.17(+5.03%)
Jun 17, 2021	42.46	43.46	41.26	43.18	1,524,372	+0.71(+1.67%)
Jun 16, 2021	40.37	42.77	40.37	42.47	1,728,469	+2.19(+5.44%)
Jun 15, 2021	41.23	41.88	39.59	40.28	602,774	-0.83(-2.02%)
Jun 14, 2021	40.36	41.53	38.30	41.11	663,895	+1.20(+3.01%)
Jun 11, 2021	39.54	40.10	39.37	39.91	586,736	+0.17(+0.43%)
Jun 10, 2021	39.90	40.10	38.60	39.74	432,201	+0.16(+0.40%)
Jun 09, 2021	38.14	40.42	37.65	39.58	569,105	+1.62(+4.27%)
Jun 08, 2021	38.02	38.46	37.02	37.96	709,530	+0.32(+0.85%)
Jun 07, 2021	33.60	39.48	33.50	37.64	1,820,136	+4.39(+13.20%)
Jun 04, 2021	33.47	33.85	32.97	33.25	295,015	-0.36(-1.07%)
Jun 03, 2021	34.42	35.02	33.46	33.61	264,897	-0.78(-2.27%)
Jun 02, 2021	33.21	35.20	33.08	34.39	488,017	+0.99(+2.96%)