Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.85	12.19	11.67	12.04	80,229	+0.22(+1.90%)
Sep 29, 2021	11.94	11.94	11.57	11.82	90,732	+0.18(+1.55%)
Sep 28, 2021	12.11	12.15	11.57	11.64	125,444	-0.57(-4.67%)
Sep 27, 2021	12.04	12.28	12.04	12.21	58,982	+0.19(+1.58%)
Sep 24, 2021	12.14	12.25	11.85	12.02	97,784	-0.22(-1.80%)
Sep 23, 2021	12.16	12.24	12.06	12.24	57,506	+0.15(+1.24%)
Sep 22, 2021	11.99	12.19	11.84	12.09	51,074	+0.18(+1.51%)
Sep 21, 2021	11.70	12.00	11.66	11.91	33,765	+0.16(+1.36%)
Sep 20, 2021	11.72	11.90	11.60	11.75	103,147	-0.25(-2.08%)
Sep 17, 2021	11.90	12.11	11.90	12.00	81,436	+0.23(+1.95%)
Sep 16, 2021	11.60	11.87	11.55	11.77	57,868	+0.44(+3.88%)
Sep 15, 2021	10.97	11.70	10.95	11.33	70,599	+0.30(+2.72%)
Sep 14, 2021	10.95	11.29	10.78	11.03	139,752	+0.35(+3.28%)
Sep 13, 2021	10.98	10.99	10.60	10.68	124,884	+0.01(+0.09%)
Sep 10, 2021	10.64	10.89	10.45	10.67	65,360	+0.00(+0.00%)
Sep 09, 2021	10.80	10.91	10.60	10.67	50,191	-0.12(-1.11%)
Sep 08, 2021	11.00	11.04	10.68	10.79	56,092	-0.08(-0.74%)
Sep 07, 2021	11.03	11.29	10.85	10.87	94,638	-0.03(-0.28%)
Sep 03, 2021	11.10	11.10	10.71	10.90	113,818	-0.09(-0.82%)
Sep 02, 2021	11.12	11.19	10.91	10.99	54,923	-0.19(-1.70%)