Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.53	27.53	25.88	27.29	180,032	+1.46(+5.65%)
Jun 29, 2021	26.90	27.17	25.77	25.83	186,515	-1.22(-4.51%)
Jun 28, 2021	27.52	27.88	26.82	27.05	87,719	-0.34(-1.24%)
Jun 25, 2021	27.50	27.67	27.10	27.39	1,421,079	+0.03(+0.11%)
Jun 24, 2021	27.53	27.53	26.98	27.36	176,275	+0.48(+1.79%)
Jun 23, 2021	26.33	27.07	26.03	26.88	121,914	+0.48(+1.82%)
Jun 22, 2021	27.20	27.47	26.18	26.40	95,853	-0.90(-3.30%)
Jun 21, 2021	27.50	27.50	26.60	27.30	119,199	-0.05(-0.18%)
Jun 18, 2021	27.44	27.87	26.60	27.35	473,449	-0.48(-1.72%)
Jun 17, 2021	27.77	28.22	27.02	27.83	241,079	-0.29(-1.03%)
Jun 16, 2021	28.60	28.98	27.21	28.12	221,135	-0.39(-1.37%)
Jun 15, 2021	29.17	29.37	27.93	28.51	95,739	-0.57(-1.96%)
Jun 14, 2021	28.55	29.21	28.55	29.08	127,929	+0.72(+2.54%)
Jun 11, 2021	28.20	28.42	27.85	28.36	83,341	+0.21(+0.75%)
Jun 10, 2021	27.68	28.48	27.68	28.15	78,763	+0.38(+1.37%)
Jun 09, 2021	28.18	28.50	27.66	27.77	83,102	-0.17(-0.61%)
Jun 08, 2021	28.14	28.81	26.81	27.94	147,576	+0.12(+0.43%)
Jun 07, 2021	26.35	28.08	26.12	27.82	204,392	+1.44(+5.46%)
Jun 04, 2021	26.70	27.07	26.10	26.38	84,364	-0.36(-1.35%)
Jun 03, 2021	26.50	27.00	26.03	26.74	134,428	+0.00(+0.00%)
Jun 02, 2021	27.50	27.64	26.35	26.74	155,650	-0.68(-2.48%)