Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.900	7.135	6.880	7.060	2,226,470	+0.05(+0.71%)
Jul 29, 2021	6.970	7.130	6.878	7.010	2,763,875	+0.13(+1.89%)
Jul 28, 2021	6.740	7.000	6.740	6.880	2,754,544	+0.21(+3.15%)
Jul 27, 2021	6.760	6.850	6.590	6.670	3,255,027	-0.18(-2.63%)
Jul 26, 2021	6.860	7.025	6.780	6.850	2,712,642	-0.06(-0.87%)
Jul 23, 2021	7.120	7.190	6.860	6.910	3,854,429	-0.19(-2.68%)
Jul 22, 2021	7.390	7.410	7.070	7.100	4,942,981	-0.35(-4.70%)
Jul 21, 2021	7.430	7.640	7.020	7.450	14,833,643	+0.47(+6.73%)
Jul 20, 2021	6.870	7.010	6.700	6.980	4,416,237	+0.10(+1.45%)
Jul 19, 2021	6.610	6.920	6.540	6.880	3,561,757	+0.05(+0.73%)
Jul 16, 2021	7.020	7.020	6.710	6.830	3,863,604	-0.09(-1.30%)
Jul 15, 2021	6.940	7.022	6.800	6.920	4,774,921	-0.08(-1.14%)
Jul 14, 2021	7.280	7.340	6.960	7.000	7,867,174	-0.38(-5.15%)
Jul 13, 2021	7.570	7.618	7.282	7.380	8,314,038	-0.33(-4.28%)
Jul 12, 2021	7.760	7.780	7.460	7.710	4,363,046	-0.11(-1.41%)
Jul 09, 2021	7.800	7.870	7.680	7.820	3,657,370	+0.22(+2.89%)
Jul 08, 2021	7.470	7.820	7.320	7.600	5,579,753	-0.19(-2.44%)
Jul 07, 2021	7.910	8.070	7.735	7.790	5,708,922	-0.16(-2.01%)
Jul 06, 2021	8.460	8.462	7.910	7.950	7,095,342	-0.54(-6.36%)
Jul 02, 2021	8.340	8.560	8.200	8.490	3,845,379	+0.10(+1.19%)