Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.720	8.780	8.580	8.680	2,868,420	-0.04(-0.46%)
Jun 29, 2021	8.880	8.900	8.640	8.720	3,789,805	-0.17(-1.91%)
Jun 28, 2021	9.140	9.327	8.870	8.890	3,567,078	-0.24(-2.63%)
Jun 25, 2021	8.950	9.330	8.939	9.130	7,154,796	+0.22(+2.47%)
Jun 24, 2021	8.840	9.040	8.730	8.910	7,965,575	+0.12(+1.37%)
Jun 23, 2021	8.750	9.060	8.620	8.790	7,096,117	-0.21(-2.33%)
Jun 22, 2021	9.080	9.170	8.800	9.000	3,268,600	-0.14(-1.53%)
Jun 21, 2021	8.840	9.150	8.700	9.140	2,806,571	+0.27(+3.04%)
Jun 18, 2021	9.020	9.090	8.790	8.870	3,656,143	-0.23(-2.53%)
Jun 17, 2021	9.080	9.390	9.050	9.100	2,460,260	-0.11(-1.19%)
Jun 16, 2021	8.950	9.250	8.910	9.210	3,425,614	+0.14(+1.54%)
Jun 15, 2021	9.500	9.580	9.050	9.070	5,184,026	-0.46(-4.83%)
Jun 14, 2021	9.520	9.740	9.360	9.530	5,261,500	+0.03(+0.32%)
Jun 11, 2021	9.820	9.880	9.350	9.500	5,453,928	-0.24(-2.46%)
Jun 10, 2021	9.850	9.980	9.340	9.740	6,285,973	-0.20(-2.01%)
Jun 09, 2021	9.880	11.02	9.750	9.940	27,541,092	+0.39(+4.08%)
Jun 08, 2021	8.480	9.700	8.460	9.550	15,293,914	+1.21(+14.51%)
Jun 07, 2021	8.180	8.560	8.160	8.340	5,318,474	+0.18(+2.21%)
Jun 04, 2021	8.750	8.830	8.110	8.160	8,757,777	-0.57(-6.53%)
Jun 03, 2021	8.410	9.080	8.360	8.730	14,833,426	+0.34(+4.05%)
Jun 02, 2021	8.300	8.505	8.010	8.390	8,711,311	+0.05(+0.60%)