Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 149.37 150.49 148.03 148.30 82,677 -2.85(-1.89%)
Apr 29, 2021 152.27 152.48 149.45 151.15 59,928 +0.20(+0.13%)
Apr 28, 2021 151.85 151.85 150.72 150.95 91,179 -0.96(-0.63%)
Apr 27, 2021 152.86 152.95 151.14 151.91 75,875 -0.97(-0.63%)
Apr 26, 2021 150.75 152.88 150.75 152.88 116,334 +2.12(+1.41%)
Apr 23, 2021 148.86 151.14 148.86 150.75 64,415 +2.65(+1.79%)
Apr 22, 2021 149.80 150.41 147.51 148.10 123,220 -1.77(-1.18%)
Apr 21, 2021 147.22 149.91 147.09 149.88 185,927 +2.38(+1.61%)
Apr 20, 2021 148.49 149.11 146.78 147.49 199,277 -1.53(-1.02%)
Apr 19, 2021 150.92 151.80 147.93 149.02 178,861 -2.91(-1.92%)
Apr 16, 2021 152.76 152.76 151.42 151.93 79,867 -1.08(-0.70%)
Apr 15, 2021 151.87 153.09 151.27 153.00 129,690 +2.84(+1.89%)
Apr 14, 2021 152.15 152.72 149.86 150.16 154,695 -1.86(-1.23%)
Apr 13, 2021 151.55 152.30 150.75 152.03 79,303 +1.31(+0.87%)
Apr 12, 2021 150.62 151.07 150.12 150.72 80,549 -0.88(-0.58%)
Apr 09, 2021 150.65 151.65 150.09 151.60 109,767 +0.17(+0.11%)
Apr 08, 2021 150.77 151.53 150.36 151.43 81,566 +2.23(+1.50%)
Apr 07, 2021 149.28 149.78 148.53 149.20 136,106 -0.36(-0.24%)
Apr 06, 2021 150.06 151.04 148.97 149.56 196,111 -0.91(-0.60%)
Apr 05, 2021 149.41 150.70 148.74 150.46 141,131 +2.58(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.