Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.94 -3.21 (-2.50%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 149.63 150.76 148.29 148.56 82,533 -2.86(-1.89%)
Apr 29, 2021 152.53 152.74 149.71 151.42 59,824 +0.20(+0.13%)
Apr 28, 2021 152.11 152.11 150.99 151.22 91,020 -0.96(-0.63%)
Apr 27, 2021 153.12 153.21 151.41 152.17 75,743 -0.97(-0.63%)
Apr 26, 2021 151.02 153.14 151.02 153.14 116,132 +2.13(+1.41%)
Apr 23, 2021 149.12 151.41 149.12 151.02 64,303 +2.66(+1.79%)
Apr 22, 2021 150.06 150.68 147.77 148.36 123,005 -1.78(-1.18%)
Apr 21, 2021 147.47 150.17 147.35 150.14 185,603 +2.39(+1.62%)
Apr 20, 2021 148.75 149.37 147.03 147.75 198,930 -1.53(-1.02%)
Apr 19, 2021 151.19 152.06 148.19 149.28 178,549 -2.91(-1.92%)
Apr 16, 2021 153.02 153.02 151.69 152.19 79,728 -1.08(-0.70%)
Apr 15, 2021 152.13 153.35 151.53 153.27 129,464 +2.85(+1.89%)
Apr 14, 2021 152.41 152.98 150.12 150.43 154,425 -1.87(-1.23%)
Apr 13, 2021 151.81 152.56 151.02 152.29 79,165 +1.31(+0.87%)
Apr 12, 2021 150.89 151.34 150.38 150.99 80,409 -0.88(-0.58%)
Apr 09, 2021 150.92 151.91 150.36 151.87 109,576 +0.17(+0.11%)
Apr 08, 2021 151.04 151.79 150.62 151.69 81,424 +2.24(+1.50%)
Apr 07, 2021 149.54 150.04 148.79 149.46 135,869 -0.36(-0.24%)
Apr 06, 2021 150.32 151.31 149.23 149.82 195,769 -0.91(-0.60%)
Apr 05, 2021 149.67 150.97 149.00 150.73 140,885 +2.59(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.