Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

184.59 -2.57 (-1.37%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 141.58 144.56 141.58 143.72 206,735 +3.31(+2.36%)
Mar 30, 2021 140.05 140.72 138.83 140.41 198,536 -0.73(-0.52%)
Mar 29, 2021 141.79 142.22 139.66 141.13 198,877 -1.52(-1.06%)
Mar 26, 2021 137.66 142.69 137.66 142.65 251,342 +4.78(+3.47%)
Mar 25, 2021 136.94 138.54 135.58 137.87 570,023 -0.85(-0.61%)
Mar 24, 2021 142.90 142.90 138.69 138.72 468,266 -2.52(-1.79%)
Mar 23, 2021 143.70 143.70 140.93 141.24 678,384 -1.87(-1.31%)
Mar 22, 2021 141.82 144.28 141.75 143.11 531,330 +2.99(+2.13%)
Mar 19, 2021 139.25 141.44 137.71 140.12 1,031,609 +1.23(+0.88%)
Mar 18, 2021 141.94 142.30 138.75 138.90 724,538 -5.40(-3.74%)
Mar 17, 2021 141.37 145.33 140.39 144.30 752,624 +0.88(+0.61%)
Mar 16, 2021 143.70 145.46 142.52 143.42 675,170 +1.03(+0.72%)
Mar 15, 2021 140.40 142.53 139.64 142.39 722,566 +2.54(+1.82%)
Mar 12, 2021 139.46 140.18 137.94 139.85 554,687 -2.06(-1.45%)
Mar 11, 2021 139.65 142.77 139.65 141.92 478,118 +5.03(+3.68%)
Mar 10, 2021 140.58 140.87 136.66 136.88 717,341 -1.66(-1.20%)
Mar 09, 2021 135.87 139.40 135.81 138.54 509,677 +7.07(+5.38%)
Mar 08, 2021 137.16 137.83 131.35 131.47 708,450 -6.24(-4.53%)
Mar 05, 2021 137.06 137.91 131.08 137.71 551,676 +2.54(+1.88%)
Mar 04, 2021 139.22 140.01 133.15 135.17 1,004,704 -4.70(-3.36%)
Mar 03, 2021 145.04 145.22 139.61 139.87 1,166,157 -5.31(-3.66%)
Mar 02, 2021 149.33 149.33 145.10 145.18 669,199 -3.67(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.