Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 140.32 140.66 137.20 138.46 158,539 -2.12(-1.51%)
Jan 28, 2021 139.58 142.51 139.25 140.58 292,772 +2.71(+1.97%)
Jan 27, 2021 141.11 141.71 137.06 137.87 237,119 -5.91(-4.11%)
Jan 26, 2021 145.06 145.10 143.59 143.78 124,224 -1.30(-0.89%)
Jan 25, 2021 146.41 146.73 142.22 145.07 244,792 +0.05(+0.03%)
Jan 22, 2021 145.61 146.34 144.86 145.03 882,201 -1.18(-0.80%)
Jan 21, 2021 146.42 146.42 144.97 146.20 163,970 +0.61(+0.42%)
Jan 20, 2021 146.04 146.64 145.40 145.59 157,336 +1.03(+0.71%)
Jan 19, 2021 142.74 144.83 142.68 144.57 168,092 +3.57(+2.53%)
Jan 15, 2021 142.52 142.90 140.37 141.00 149,608 -1.96(-1.37%)
Jan 14, 2021 142.88 144.27 142.84 142.96 154,832 +0.96(+0.67%)
Jan 13, 2021 142.18 142.71 141.23 142.00 118,337 +0.18(+0.13%)
Jan 12, 2021 141.57 142.23 140.48 141.83 157,621 +0.74(+0.52%)
Jan 11, 2021 140.30 142.11 139.93 141.09 161,059 -0.40(-0.28%)
Jan 08, 2021 141.56 142.09 139.78 141.49 175,697 +1.44(+1.03%)
Jan 07, 2021 136.90 140.20 136.90 140.04 178,903 +4.38(+3.22%)
Jan 06, 2021 135.46 137.97 134.98 135.67 318,004 -2.03(-1.48%)
Jan 05, 2021 135.87 137.74 135.87 137.70 133,207 +1.51(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.