Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

175.27 USD +6.04 (+3.57%)
Streaming Delayed Price Updated: 10:23 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 140.80 141.14 137.67 138.93 158,000 -2.13(-1.51%)
Jan 28, 2021 140.06 143.00 139.73 141.06 291,776 +2.72(+1.97%)
Jan 27, 2021 141.59 142.19 137.53 138.34 236,313 -5.93(-4.11%)
Jan 26, 2021 145.56 145.60 144.08 144.27 123,802 -1.30(-0.89%)
Jan 25, 2021 146.91 147.23 142.70 145.57 243,960 +0.05(+0.03%)
Jan 22, 2021 146.11 146.84 145.35 145.52 879,200 -1.18(-0.80%)
Jan 21, 2021 146.92 146.92 145.46 146.70 163,413 +0.61(+0.42%)
Jan 20, 2021 146.54 147.14 145.90 146.09 156,801 +1.03(+0.71%)
Jan 19, 2021 143.23 145.32 143.17 145.06 167,521 +3.58(+2.53%)
Jan 15, 2021 143.01 143.39 140.85 141.48 149,100 -1.97(-1.37%)
Jan 14, 2021 143.37 144.76 143.33 143.45 154,306 +0.96(+0.67%)
Jan 13, 2021 142.66 143.20 141.71 142.49 117,935 +0.18(+0.13%)
Jan 12, 2021 142.05 142.72 140.96 142.31 157,085 +0.74(+0.52%)
Jan 11, 2021 140.78 142.60 140.41 141.57 160,512 -0.40(-0.28%)
Jan 08, 2021 142.04 142.58 140.26 141.97 175,100 +1.45(+1.03%)
Jan 07, 2021 137.37 140.68 137.37 140.52 178,295 +4.39(+3.22%)
Jan 06, 2021 135.92 138.44 135.44 136.13 316,923 -2.04(-1.48%)
Jan 05, 2021 136.33 138.21 136.33 138.17 132,754 +1.52(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.