Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.76	25.07	24.43	24.72	223,654	+0.22(+0.89%)
Apr 29, 2021	25.49	25.49	24.32	24.50	100,255	-0.05(-0.19%)
Apr 28, 2021	24.69	24.81	24.26	24.54	349,800	-0.17(-0.70%)
Apr 27, 2021	24.45	24.72	24.35	24.72	101,213	+0.19(+0.78%)
Apr 26, 2021	24.86	25.30	24.45	24.52	182,619	-0.17(-0.70%)
Apr 23, 2021	23.89	24.95	23.89	24.70	179,604	+0.93(+3.91%)
Apr 22, 2021	23.43	23.90	23.13	23.77	157,343	+0.14(+0.58%)
Apr 21, 2021	22.99	23.67	22.94	23.63	139,407	+0.66(+2.85%)
Apr 20, 2021	23.46	23.74	22.65	22.98	105,775	-0.66(-2.77%)
Apr 19, 2021	23.53	23.89	23.28	23.63	118,319	-0.05(-0.23%)
Apr 16, 2021	23.74	23.81	23.30	23.69	110,398	+0.28(+1.21%)
Apr 15, 2021	23.41	23.45	22.84	23.40	76,178	+0.05(+0.19%)
Apr 14, 2021	22.85	23.58	22.63	23.36	87,296	+0.43(+1.87%)
Apr 13, 2021	23.50	23.71	22.91	22.93	61,284	-0.68(-2.89%)
Apr 12, 2021	23.48	23.82	23.40	23.61	66,723	+0.25(+1.05%)
Apr 09, 2021	22.50	23.64	22.50	23.37	220,358	+0.52(+2.27%)
Apr 08, 2021	22.36	22.98	21.77	22.85	102,885	+0.39(+1.74%)
Apr 07, 2021	22.96	23.21	22.27	22.46	163,555	-0.42(-1.83%)
Apr 06, 2021	23.20	23.43	22.76	22.88	124,294	-0.32(-1.37%)
Apr 05, 2021	23.78	23.83	22.61	23.20	98,241	-0.11(-0.47%)