Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.64	31.66		30.96	177,102	+0.50(+1.63%)
Oct 28, 2021	32.33	32.33	29.37	30.46	209,413	+1.42(+4.90%)
Oct 27, 2021	29.86	29.98	29.02	29.04	133,468	-0.95(-3.15%)
Oct 26, 2021	30.14			29.98	84,383	-0.18(-0.61%)
Oct 25, 2021	30.03	30.26	29.73	30.17	108,334	+0.30(+1.01%)
Oct 22, 2021	29.72	29.93	29.34	29.87	210,346	+0.13(+0.43%)
Oct 21, 2021	29.84	29.92	29.68	29.74	75,461	-0.10(-0.34%)
Oct 20, 2021	29.71	29.95	29.59	29.84	185,385	+0.17(+0.56%)
Oct 19, 2021	29.79	29.79	29.32	29.67	89,581	-0.05(-0.15%)
Oct 18, 2021	29.59	29.92	29.49	29.72	134,931	+0.11(+0.37%)
Oct 15, 2021	29.87	29.87	29.54	29.61	139,436	+0.27(+0.91%)
Oct 14, 2021	29.37	29.37	28.94	29.34	66,464	+0.29(+1.01%)
Oct 13, 2021	29.25	29.37	28.50	29.05	63,555	-0.24(-0.82%)
Oct 12, 2021	29.29	29.42	28.93	29.29	63,022	-0.04(-0.13%)
Oct 11, 2021	29.98	30.08	29.32	29.32	83,553	-0.49(-1.63%)
Oct 08, 2021	29.59	29.98	29.47	29.81	201,281	+0.22(+0.74%)
Oct 07, 2021	29.37	29.62	29.26	29.59	132,052	+0.53(+1.83%)
Oct 06, 2021	28.94	29.13	28.65	29.06	146,274	+0.05(+0.19%)
Oct 05, 2021	28.74	29.06	28.20	29.00	117,050	+0.54(+1.90%)
Oct 04, 2021	28.11	28.47	27.97	28.46	75,030	+0.37(+1.31%)