Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.89	80.77	78.99	79.68	157,988	+0.42(+0.53%)
Mar 30, 2021	77.46	79.99	75.90	79.26	94,352	+2.15(+2.79%)
Mar 29, 2021	80.12	82.06	75.69	77.11	158,470	-3.89(-4.80%)
Mar 26, 2021	80.66	81.21	76.75	81.00	187,800	+1.55(+1.95%)
Mar 25, 2021	76.00	80.07	74.49	79.45	161,342	+2.54(+3.30%)
Mar 24, 2021	80.92	82.58	76.55	76.91	173,068	-3.22(-4.02%)
Mar 23, 2021	84.39	85.59	79.11	80.13	186,041	-5.60(-6.53%)
Mar 22, 2021	88.36	88.36	84.48	85.73	119,677	-0.51(-0.59%)
Mar 19, 2021	85.93	89.03	85.00	86.24	342,500	+0.16(+0.19%)
Mar 18, 2021	88.03	88.49	85.65	86.08	151,559	-1.92(-2.18%)
Mar 17, 2021	91.65	91.66	86.01	88.00	216,445	-3.94(-4.29%)
Mar 16, 2021	92.08	93.00	90.35	91.94	159,373	+0.22(+0.24%)
Mar 15, 2021	90.00	91.72	88.47	91.72	186,641	+2.68(+3.01%)
Mar 12, 2021	88.08	89.94	88.08	89.04	129,200	+0.38(+0.43%)
Mar 11, 2021	87.30	89.27	87.30	88.66	149,852	+2.53(+2.94%)
Mar 10, 2021	85.95	88.00	84.88	86.13	218,105	+1.59(+1.88%)
Mar 09, 2021	85.29	85.90	82.85	84.54	273,209	+0.61(+0.73%)
Mar 08, 2021	81.17	85.95	80.00	83.93	297,520	+3.89(+4.86%)
Mar 05, 2021	79.15	80.13	74.39	80.04	232,300	+2.69(+3.48%)
Mar 04, 2021	79.20	80.17	73.88	77.35	228,224	-2.17(-2.73%)
Mar 03, 2021	79.53	82.41	78.46	79.52	158,282	+0.43(+0.54%)
Mar 02, 2021	79.65	80.64	78.50	79.09	164,245	-0.21(-0.26%)