Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.56	15.15	13.97	14.42	36,311	-0.44(-2.96%)
Mar 30, 2021	13.76	15.50	13.35	14.86	34,713	+1.13(+8.26%)
Mar 29, 2021	13.71	13.97	13.62	13.73	13,917	-0.14(-0.99%)
Mar 26, 2021	13.63	13.87	13.55	13.87	9,006	+0.38(+2.83%)
Mar 25, 2021	13.92	13.94	13.38	13.48	10,790	-0.44(-3.16%)
Mar 24, 2021	13.84	14.15	13.84	13.92	15,717	+0.35(+2.59%)
Mar 23, 2021	13.92	13.92	13.57	13.57	13,560	-0.38(-2.73%)
Mar 22, 2021	14.82	14.93	13.92	13.95	17,162	-0.92(-6.18%)
Mar 19, 2021	14.22	15.11	14.02	14.87	170,605	+0.64(+4.46%)
Mar 18, 2021	14.28	14.30	14.21	14.24	19,553	+0.02(+0.14%)
Mar 17, 2021	14.31	14.31	14.22	14.22	16,547	-0.30(-2.09%)
Mar 16, 2021	14.56	14.56	13.89	14.52	18,009	-0.19(-1.26%)
Mar 15, 2021	15.00	15.05	14.63	14.71	18,623	-0.33(-2.21%)
Mar 12, 2021	14.95	15.05	14.81	15.04	42,676	+0.26(+1.79%)
Mar 11, 2021	14.84	14.90	14.71	14.77	23,056	-0.11(-0.72%)
Mar 10, 2021	14.85	15.00	14.58	14.88	33,451	+0.21(+1.47%)
Mar 09, 2021	14.71	14.86	14.66	14.67	51,692	-0.13(-0.86%)
Mar 08, 2021	14.38	14.80	14.15	14.79	26,085	+0.34(+2.37%)
Mar 05, 2021	14.59	15.08	14.17	14.45	37,355	+0.07(+0.48%)
Mar 04, 2021	14.20	14.73	14.20	14.38	35,392	+0.33(+2.35%)
Mar 03, 2021	13.62	14.30	13.48	14.05	19,370	+0.29(+2.12%)
Mar 02, 2021	13.76	13.91	13.76	13.76	11,699	-0.11(-0.77%)