Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.17	44.66	42.56	44.35	1,012,313	+1.43(+3.34%)
Aug 30, 2021	43.93	44.36	42.25	42.92	569,915	-0.74(-1.68%)
Aug 27, 2021	42.06	44.36	42.01	43.65	780,873	+1.52(+3.60%)
Aug 26, 2021	43.24	44.81	41.99	42.13	754,711	-1.62(-3.69%)
Aug 25, 2021	42.97	45.41	42.66	43.75	928,200	+0.71(+1.64%)
Aug 24, 2021	43.03	43.25	42.08	43.04	627,333	+0.52(+1.23%)
Aug 23, 2021	40.98	42.53	40.53	42.52	994,139	+2.22(+5.50%)
Aug 20, 2021	39.02	40.72	38.54	40.31	662,967	+1.43(+3.68%)
Aug 19, 2021	39.05	40.47	38.34	38.87	1,079,911	-1.54(-3.81%)
Aug 18, 2021	41.55	41.96	40.36	40.41	874,853	-1.05(-2.54%)
Aug 17, 2021	41.61	42.83	40.83	41.47	949,584	-1.11(-2.61%)
Aug 16, 2021	47.40	47.41	42.30	42.58	1,488,190	-5.06(-10.62%)
Aug 13, 2021	51.97	52.52	47.41	47.64	1,310,234	-4.23(-8.15%)
Aug 12, 2021	48.33	52.05	47.85	51.87	1,254,836	+3.29(+6.76%)
Aug 11, 2021	49.00	49.54	47.08	48.58	838,177	-0.27(-0.55%)
Aug 10, 2021	51.42	51.90	48.21	48.85	1,308,458	-2.55(-4.96%)
Aug 09, 2021	46.95	52.59	46.77	51.40	2,193,335	+3.95(+8.33%)
Aug 06, 2021	47.82	49.06	46.11	47.45	1,610,917	-0.32(-0.67%)
Aug 05, 2021	45.62	48.13	44.09	47.77	2,392,219	+2.08(+4.55%)
Aug 04, 2021	40.10	46.34	38.51	45.69	7,541,257	+12.08(+35.95%)
Aug 03, 2021	34.26	34.43	32.70	33.61	571,021	-0.50(-1.47%)