Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.02	44.94	42.93	43.85	2,277,973	+1.56(+3.69%)
Mar 30, 2021	40.75	42.82	39.08	42.29	1,755,281	+0.80(+1.93%)
Mar 29, 2021	44.98	45.42	40.96	41.49	1,845,541	-4.66(-10.10%)
Mar 26, 2021	44.11	47.30	43.43	46.15	2,317,870	+2.20(+5.02%)
Mar 25, 2021	39.48	44.28	39.48	43.95	1,771,327	+2.03(+4.85%)
Mar 24, 2021	45.24	45.75	41.59	41.91	1,558,191	-2.65(-5.94%)
Mar 23, 2021	48.84	49.30	44.13	44.56	1,975,284	-4.72(-9.57%)
Mar 22, 2021	49.57	51.21	48.18	49.28	1,320,557	-0.52(-1.04%)
Mar 19, 2021	47.47	49.97	44.87	49.80	2,377,186	+3.85(+8.38%)
Mar 18, 2021	51.02	52.34	45.34	45.95	3,064,346	-7.92(-14.71%)
Mar 17, 2021	50.39	54.17	48.61	53.87	3,218,208	+0.20(+0.38%)
Mar 16, 2021	54.80	57.54	51.66	53.67	2,935,802	-0.04(-0.07%)
Mar 15, 2021	52.70	55.42	49.36	53.71	3,341,761	+3.21(+6.35%)
Mar 12, 2021	45.17	50.92	43.80	50.50	3,050,327	+1.94(+3.98%)
Mar 11, 2021	46.34	49.74	44.93	48.57	3,056,494	+4.38(+9.91%)
Mar 10, 2021	46.79	47.34	43.64	44.19	2,494,821	-0.05(-0.11%)
Mar 09, 2021	42.76	47.65	41.88	44.23	3,632,009	+4.59(+11.58%)
Mar 08, 2021	43.21	44.20	38.60	39.64	2,450,297	-2.82(-6.64%)
Mar 05, 2021	45.99	45.99	36.78	42.46	4,077,595	-1.16(-2.65%)
Mar 04, 2021	49.89	52.20	41.62	43.62	4,010,889	-8.59(-16.45%)
Mar 03, 2021	59.78	60.40	51.42	52.20	2,452,516	-8.14(-13.49%)
Mar 02, 2021	66.63	69.21	60.06	60.35	1,481,575	-2.77(-4.39%)