LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	160.25	161.98	156.67	156.91	176,518	-2.85(-1.78%)
Sep 29, 2021	159.45	161.42	158.71	159.76	162,953	+0.65(+0.41%)
Sep 28, 2021	162.11	162.34	158.65	159.11	207,024	-3.28(-2.02%)
Sep 27, 2021	159.10	163.00	158.48	162.39	213,728	+2.12(+1.32%)
Sep 24, 2021	160.44	162.31	157.27	160.27	187,972	-0.61(-0.38%)
Sep 23, 2021	164.25	164.41	160.38	160.88	209,909	-3.35(-2.04%)
Sep 22, 2021	165.42	165.77	162.67	164.23	274,138	-1.00(-0.61%)
Sep 21, 2021	166.27	167.27	164.00	165.23	154,012	-0.71(-0.43%)
Sep 20, 2021	168.26	168.70	164.14	165.94	172,536	-3.03(-1.79%)
Sep 17, 2021	166.18	170.32	164.63	168.97	632,515	+3.38(+2.04%)
Sep 16, 2021	168.83	168.83	164.50	165.59	383,497	-3.28(-1.94%)
Sep 15, 2021	169.30	171.83	167.91	168.87	331,831	-0.83(-0.49%)
Sep 14, 2021	175.89	175.91	169.16	169.70	259,567	-5.29(-3.02%)
Sep 13, 2021	176.01	176.01	173.19	174.99	193,421	-1.02(-0.58%)
Sep 10, 2021	180.08	180.08	175.99	176.01	206,454	-3.28(-1.83%)
Sep 09, 2021	183.25	185.69	179.09	179.29	143,376	-3.61(-1.97%)
Sep 08, 2021	177.73	183.36	175.43	182.90	337,144	+5.42(+3.05%)
Sep 07, 2021	182.42	182.50	177.48	177.48	129,718	-5.54(-3.03%)
Sep 03, 2021	184.47	186.38	183.02	183.02	149,505	-2.29(-1.24%)
Sep 02, 2021	187.60	188.59	185.00	185.31	158,797	-1.50(-0.80%)