Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	99.63	105.97	97.50	102.46	8,151,015	-2.42(-2.31%)
Jul 29, 2021	116.45	118.79	104.10	104.88	7,942,828	-5.95(-5.37%)
Jul 28, 2021	107.21	115.57	107.21	110.83	12,240,595	+12.09(+12.24%)
Jul 27, 2021	106.50	111.62	95.01	98.74	17,876,818	-16.69(-14.46%)
Jul 26, 2021	109.01	125.29	103.60	115.43	17,803,458	-9.19(-7.37%)
Jul 23, 2021	130.73	130.73	116.16	124.62	8,675,320	-10.06(-7.47%)
Jul 22, 2021	146.49	146.49	134.21	134.68	2,899,733	-10.80(-7.42%)
Jul 21, 2021	138.10	147.64	136.51	145.48	2,618,324	+7.53(+5.46%)
Jul 20, 2021	135.12	138.63	129.74	137.95	1,701,539	+4.10(+3.06%)
Jul 19, 2021	129.84	133.93	128.00	133.85	1,840,703	+0.45(+0.34%)
Jul 16, 2021	136.01	136.20	131.71	133.40	1,463,134	-1.40(-1.04%)
Jul 15, 2021	131.55	138.47	130.51	134.80	2,578,648	+4.39(+3.37%)
Jul 14, 2021	136.23	137.73	128.75	130.41	3,301,871	-4.70(-3.48%)
Jul 13, 2021	137.56	140.00	134.60	135.11	2,697,799	-2.35(-1.71%)
Jul 12, 2021	140.39	140.94	134.00	137.46	2,357,372	-2.29(-1.64%)
Jul 09, 2021	144.31	146.91	137.50	139.75	3,328,378	+0.84(+0.60%)
Jul 08, 2021	135.43	140.38	133.07	138.91	6,791,901	-6.37(-4.38%)
Jul 07, 2021	151.87	151.90	142.08	145.28	3,758,213	-1.83(-1.24%)
Jul 06, 2021	147.30	150.56	139.65	147.11	8,410,976	-15.09(-9.30%)
Jul 02, 2021	165.49	166.51	158.28	162.20	2,458,788	+1.11(+0.69%)