Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.77	34.28	33.26	33.33	329,155	-0.61(-1.80%)
Jun 29, 2021	34.53	34.58	33.28	33.94	244,050	-0.64(-1.85%)
Jun 28, 2021	35.45	35.72	34.55	34.58	237,469	-0.66(-1.87%)
Jun 25, 2021	36.12	36.39	35.18	35.24	820,202	-0.96(-2.66%)
Jun 24, 2021	34.96	36.48	34.71	36.20	314,354	+1.54(+4.45%)
Jun 23, 2021	33.48	34.84	33.43	34.66	268,542	+1.37(+4.11%)
Jun 22, 2021	33.50	33.50	32.87	33.29	231,617	-0.29(-0.85%)
Jun 21, 2021	32.65	33.72	31.94	33.58	289,903	+1.12(+3.45%)
Jun 18, 2021	34.19	34.59	31.83	32.45	458,692	-2.61(-7.43%)
Jun 17, 2021	34.66	35.85	34.20	35.06	266,507	+0.38(+1.11%)
Jun 16, 2021	33.90	34.79	33.57	34.68	245,365	+0.40(+1.18%)
Jun 15, 2021	35.06	35.20	33.90	34.27	301,939	-0.76(-2.16%)
Jun 14, 2021	36.49	37.13	34.91	35.03	584,448	-1.09(-3.02%)
Jun 11, 2021	33.97	36.14	33.97	36.12	535,972	+2.27(+6.71%)
Jun 10, 2021	34.19	34.98	32.94	33.85	409,886	-0.34(-1.01%)
Jun 09, 2021	32.97	34.37	32.97	34.19	654,867	+1.19(+3.60%)
Jun 08, 2021	30.03	33.35	29.60	33.00	781,178	+3.08(+10.28%)
Jun 07, 2021	29.03	29.98	28.81	29.93	558,778	+1.02(+3.54%)
Jun 04, 2021	28.62	29.16	28.37	28.91	226,853	+0.54(+1.91%)
Jun 03, 2021	28.32	28.86	27.70	28.36	225,454	-0.04(-0.14%)
Jun 02, 2021	27.70	28.48	27.28	28.40	434,879	+0.88(+3.18%)