Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

97.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 113.26 113.58 113.24 113.24 19,855,682 +0.67(+0.60%)
Nov 29, 2021 112.16 112.65 112.13 112.57 14,222,590 -0.25(-0.23%)
Nov 26, 2021 112.44 112.84 112.38 112.82 14,192,240 +1.44(+1.29%)
Nov 24, 2021 111.06 111.40 110.99 111.38 8,511,038 +0.34(+0.31%)
Nov 23, 2021 111.30 111.36 111.04 111.04 11,804,623 -0.46(-0.41%)
Nov 22, 2021 111.80 111.91 111.43 111.50 11,122,030 -0.82(-0.73%)
Nov 19, 2021 112.38 112.57 112.25 112.32 10,974,322 +0.30(+0.27%)
Nov 18, 2021 111.78 112.02 111.76 112.02 10,413,554 +0.07(+0.06%)
Nov 17, 2021 111.55 111.96 111.53 111.95 10,232,379 +0.40(+0.36%)
Nov 16, 2021 111.66 111.87 111.53 111.55 6,702,461 -0.10(-0.09%)
Nov 15, 2021 112.02 112.05 111.61 111.65 8,202,699 -0.44(-0.39%)
Nov 12, 2021 112.26 112.40 111.99 112.09 10,853,348 +0.23(+0.21%)
Nov 11, 2021 112.21 112.26 111.85 111.85 3,830,724 -0.36(-0.32%)
Nov 10, 2021 112.99 112.21 19,864,174 -0.97(-0.86%)
Nov 09, 2021 113.13 113.42 113.09 113.18 12,624,503 +0.52(+0.46%)
Nov 08, 2021 112.97 112.97 112.61 112.66 7,571,676 -0.49(-0.43%)
Nov 05, 2021 112.78 113.25 112.67 113.15 13,247,960 +0.62(+0.55%)
Nov 04, 2021 112.13 112.62 112.13 112.54 12,951,713 +0.61(+0.54%)
Nov 03, 2021 112.30 112.34 111.74 111.93 17,416,062 -0.35(-0.31%)
Nov 02, 2021 112.14 112.42 112.13 112.28 12,466,642 +0.27(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.