Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.61	34.87	31.50	34.17	1,848,300	+2.43(+7.66%)
Jan 28, 2021	31.28	32.03	30.84	31.74	985,338	+0.80(+2.59%)
Jan 27, 2021	31.75	32.96	30.17	30.94	1,267,092	-1.96(-5.96%)
Jan 26, 2021	32.28	33.32	31.82	32.90	943,501	+1.16(+3.65%)
Jan 25, 2021	32.71	32.86	29.79	31.74	1,213,897	-0.75(-2.31%)
Jan 22, 2021	32.45	33.91	31.56	32.49	686,900	-0.43(-1.31%)
Jan 21, 2021	34.00	34.20	32.40	32.92	608,520	-0.82(-2.43%)
Jan 20, 2021	34.88	34.88	33.55	33.74	430,502	-1.13(-3.24%)
Jan 19, 2021	35.00	35.53	34.41	34.87	531,995	+0.51(+1.48%)
Jan 15, 2021	34.87	35.06	33.38	34.36	621,300	-0.87(-2.47%)
Jan 14, 2021	34.43	36.41	34.43	35.23	597,781	+0.92(+2.68%)
Jan 13, 2021	36.15	36.36	34.08	34.31	536,071	-2.05(-5.64%)
Jan 12, 2021	35.33	36.65	35.20	36.36	363,151	+1.00(+2.83%)
Jan 11, 2021	34.93	35.97	34.71	35.36	491,878	-0.39(-1.09%)
Jan 08, 2021	36.65	36.99	34.93	35.75	604,900	-0.89(-2.43%)
Jan 07, 2021	37.48	38.33	36.50	36.64	461,536	-0.85(-2.27%)
Jan 06, 2021	36.66	38.65	36.22	37.49	778,528	+1.34(+3.71%)
Jan 05, 2021	35.00	36.94	34.80	36.15	538,764	+0.87(+2.47%)